MUSE ENT NFT Historical Data

MSCT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.41
-2.07%
$ 819.64 million $ 78,326
Nov 23, 2022 $ 0.419
+4.55%
$ 838.71 million $ 78,879
Nov 22, 2022 $ 0.399
-0.18%
$ 798.92 million $ 79,200
Nov 21, 2022 $ 0.4
-6.44%
$ 800.65 million $ 80,979
Nov 20, 2022 $ 0.426
-12.07%
$ 852.43 million $ 87,399
Nov 19, 2022 $ 0.485
-2.78%
$ 969.11 million $ 90,021
Nov 18, 2022 $ 0.498
-6.05%
$ 995.26 million $ 94,996
Nov 17, 2022 $ 0.529
+3.95%
$ 1.06 billion $ 75,004
Nov 16, 2022 $ 0.505
-0.69%
$ 1.01 billion $ 201,378
Nov 15, 2022 $ 0.508
-1.64%
$ 1.02 billion $ 587,161
Nov 14, 2022 $ 0.518
-5.07%
$ 1.04 billion $ 62,214
Nov 13, 2022 $ 0.546
-2.23%
$ 1.09 billion $ 38,803
Nov 12, 2022 $ 0.559
+23.88%
$ 1.12 billion $ 7,893
Nov 11, 2022 $ 0.45
-6.23%
$ 900.61 million $ 26,748
Nov 10, 2022 $ 0.481
-8.72%
$ 962.6 million $ 179,109
Nov 9, 2022 $ 0.531
-5.79%
$ 1.06 billion $ 44,389
Nov 8, 2022 $ 0.555
-9.36%
$ 1.11 billion $ 97,147
Nov 7, 2022 $ 0.61
-10.04%
$ 1.22 billion $ 140,191
Nov 6, 2022 $ 0.679
+2.03%
$ 1.36 billion $ 83,601
Nov 5, 2022 $ 0.666
-4.02%
$ 1.33 billion $ 39,855
Nov 4, 2022 $ 0.693
-4.78%
$ 1.39 billion $ 280,878
Nov 3, 2022 $ 0.727
-4.54%
$ 1.45 billion $ 1.26 million
Nov 2, 2022 $ 0.763
-10.34%
$ 1.53 billion $ 1.1 million
Nov 1, 2022 $ 0.85
-3.31%
$ 1.7 billion $ 2.77 million
Oct 31, 2022 $ 0.879
-0.09%
$ 1.76 billion $ 4.55 million
Oct 30, 2022 $ 0.878
+6.36%
$ 1.76 billion $ 2.94 million
Oct 29, 2022 $ 0.82
+2.03%
$ 1.64 billion $ 2.28 million
Oct 28, 2022 $ 0.803
+2.42%
$ 1.61 billion $ 877,914
Oct 27, 2022 $ 0.784
+11.42%
$ 1.57 billion $ 1.39 million
Oct 26, 2022 $ 0.704
-12.38%
$ 1.41 billion $ 439,762
Oct 25, 2022 $ 0.803
-1.01%
$ 1.61 billion $ 1.49 million
Oct 24, 2022 $ 0.823
-18.86%
$ 1.65 billion $ 2.58 million
Oct 23, 2022 $ 1.01
-0.84%
$ 2.03 billion $ 7.48 million
Oct 22, 2022 $ 1.03
-1.59%
$ 2.05 billion $ 5.13 million
Oct 21, 2022 $ 1.04
-0.06%
$ 2.08 billion $ 4.77 million
Oct 20, 2022 $ 1.04
-5.57%
$ 2.08 billion $ 6.03 million
Oct 19, 2022 $ 1.1
-2.95%
$ 2.2 billion $ 6.36 million
Oct 18, 2022 $ 1.13
-0.39%
$ 2.27 billion $ 7.09 million
Oct 17, 2022 $ 1.14
+0.96%
$ 2.28 billion $ 6.14 million
Oct 16, 2022 $ 1.13
+0.00%
$ 2.26 billion $ 3.28 million
Oct 15, 2022 $ 1.13
-0.29%
$ 2.25 billion $ 3.94 million
Oct 14, 2022 $ 1.13
-1.78%
$ 2.26 billion $ 2.38 million
Oct 13, 2022 $ 1.15
-7.63%
$ 2.3 billion $ 6.42 million
Oct 12, 2022 $ 1.25
-0.34%
$ 2.49 billion $ 14.84 million
Oct 11, 2022 $ 1.25
+0.03%
$ 2.5 billion $ 16.85 million
Oct 10, 2022 $ 1.25
+0.05%
$ 2.5 billion $ 15.26 million
Download