Sandy Codex Historical Data

SANDY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00002
+0.00%
$ -- $ 0.001
May 11 $ 0.00003
+0.00%
$ -- $ 0
Mar 16 $ 0.0000542
+0.00%
$ -- $ 18
Mar 9 $ 0.00003
-50.19%
$ -- $ 74
Mar 2 $ 0.0000626
-10.81%
$ -- $ 4,341
Feb 16 $ 0.0000569
-2.37%
$ -- $ 3,770
Dec 1 $ 0.000092
+1.36%
$ -- $ 6,246
Nov 24 $ 0.000121
+0.00%
$ -- $ 30
Nov 10 $ 0.000168
+2.13%
$ -- $ 8,273
Oct 27 $ 0.000186
+0.00%
$ -- $ 1,837
Oct 20 $ 0.000213
+0.00%
$ -- $ 6
Sep 29 $ 0.000292
+0.00%
$ -- $ 341
Sep 22 $ 0.00085
+197.87%
$ 706,986 $ 149
Sep 15 $ 0.000289
-4.75%
$ -- $ 12,851
Sep 8 $ 0.0001
-73.44%
$ -- $ 19,590
Sep 1 $ 0.000279
+21.51%
$ -- $ 1,997
Aug 25 $ 0.0002
-40.69%
$ -- $ 2
Aug 11 $ 0.000365
-3.85%
$ -- $ 3,001
Aug 4 $ 0.000362
+5.49%
$ -- $ 5,421
Jul 21 $ 0.00045
-4.56%
$ -- $ 3,997
Jul 14 $ 0.000453
-21.21%
$ -- $ 12,014
Jul 7 $ 0.000589
-19.24%
$ -- $ 41,278
Jun 9 $ 0.00036
-38.91%
$ -- $ 2
Jun 2 $ 0.00057
+35.71%
$ -- $ 133
May 12 $ 0.00041
+0.73%
$ -- $ 1,858
May 5 $ 0.000421
+6.93%
$ -- $ 1,507
Apr 28 $ 0.00044
+1.99%
$ -- $ 1,527
Apr 21 $ 0.00099
+141.46%
$ -- $ 2
Apr 14 $ 0.000377
+0.00%
$ -- $ 4,918
Apr 7 $ 0.000325
+0.00%
$ -- $ 4,653
Mar 31 $ 0.000397
+0.00%
$ -- $ 9,947
Mar 24 $ 0.000683
+0.00%
$ -- $ 7,393
Mar 17 $ 0.00041
-46.44%
$ -- $ 12,863
Mar 10 $ 0.0004
-41.11%
$ -- $ 5
Mar 3 $ 0.00101
+0.00%
$ -- $ 26,905
Feb 24 $ 0.00137
+0.96%
$ -- $ 450,844
Feb 17 $ 0.00141
-58.22%
$ 1.12 million $ 739,588
Feb 10 $ 0.00364
+16.09%
$ 2.8 million $ 1.32 million
Feb 3 $ 0.00371
+25.92%
$ 2.62 million $ 3.1 million
Jan 27 $ 0.00295
-32.84%
$ 2.46 million $ 2.35 million
Jan 20 $ 0.00621
+58.42%
$ 3.73 million $ 2.98 million
Jan 13 $ 0.00652
-53.47%
$ 3.04 million $ 3.81 million
Jan 6 $ 0.0116
-31.13%
$ 11.45 million $ 82.41 million
Download