Sandy Codex Historical Data

SANDY
Download
Date Close Price change Market cap Trading volume
May 18 $0.00002
+0.00%
$-- $0.001
May 11 $0.00003
+0.00%
$-- $0
Mar 16 $0.0000542
+0.00%
$-- $18
Mar 9 $0.00003
-50.19%
$-- $74
Mar 2 $0.0000626
-10.81%
$-- $4,341
Feb 16 $0.0000569
-2.37%
$-- $3,770
Dec 1 $0.000092
+1.36%
$-- $6,246
Nov 24 $0.000121
+0.00%
$-- $30
Nov 10 $0.000168
+2.13%
$-- $8,273
Oct 27 $0.000186
+0.00%
$-- $1,837
Oct 20 $0.000213
+0.00%
$-- $6
Sep 29 $0.000292
+0.00%
$-- $341
Sep 22 $0.00085
+197.87%
$706,986 $149
Sep 15 $0.000289
-4.75%
$-- $12,851
Sep 8 $0.0001
-73.44%
$-- $19,590
Sep 1 $0.000279
+21.51%
$-- $1,997
Aug 25 $0.0002
-40.69%
$-- $2
Aug 11 $0.000365
-3.85%
$-- $3,001
Aug 4 $0.000362
+5.49%
$-- $5,421
Jul 21 $0.00045
-4.56%
$-- $3,997
Jul 14 $0.000453
-21.21%
$-- $12,014
Jul 7 $0.000589
-19.24%
$-- $41,278
Jun 9 $0.00036
-38.91%
$-- $2
Jun 2 $0.00057
+35.71%
$-- $133
May 12 $0.00041
+0.73%
$-- $1,858
May 5 $0.000421
+6.93%
$-- $1,507
Apr 28 $0.00044
+1.99%
$-- $1,527
Apr 21 $0.00099
+141.46%
$-- $2
Apr 14 $0.000377
+0.00%
$-- $4,918
Apr 7 $0.000325
+0.00%
$-- $4,653
Mar 31 $0.000397
+0.00%
$-- $9,947
Mar 24 $0.000683
+0.00%
$-- $7,393
Mar 17 $0.00041
-46.44%
$-- $12,863
Mar 10 $0.0004
-41.11%
$-- $5
Mar 3 $0.00101
+0.00%
$-- $26,905
Feb 24 $0.00137
+0.96%
$-- $450,844
Feb 17 $0.00141
-58.22%
$1.12 million $739,588
Feb 10 $0.00364
+16.09%
$2.8 million $1.32 million
Feb 3 $0.00371
+25.92%
$2.62 million $3.1 million
Jan 27 $0.00295
-32.84%
$2.46 million $2.35 million
Jan 20 $0.00621
+58.42%
$3.73 million $2.98 million
Jan 13 $0.00652
-53.47%
$3.04 million $3.81 million
Jan 6 $0.0116
-31.13%
$11.45 million $82.41 million
Download