Sandy Codex Historical Data

SANDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000568
+0.00%
$ 47,240 $ 55
Feb 18, 9 PM $ 0.000055
+0.00%
$ 45,743 $ 78
Feb 18, 8 PM $ 0.0000548
+0.17%
$ 45,570 $ 78
Feb 18, 7 PM $ 0.0000548
-0.53%
$ 45,546 $ 3,031
Feb 18, 6 PM $ 0.0000556
+0.00%
$ 46,234 $ 3,061
Feb 18, 5 PM $ 0.0000556
+0.36%
$ 46,243 $ 3,141
Feb 18, 4 PM $ 0.0000554
-1.00%
$ 46,098 $ 3,174
Feb 18, 3 PM $ 0.0000558
+0.56%
$ 46,431 $ 3,147
Feb 18, 2 PM $ 0.0000555
-0.38%
$ 46,125 $ 3,156
Feb 18, 1 PM $ 0.0000561
+0.00%
$ 46,677 $ 3,175
Feb 18, 12 PM $ 0.000056
+0.22%
$ 46,577 $ 3,168
Feb 18, 11 AM $ 0.0000562
-0.77%
$ 46,742 $ 3,211
Feb 18, 10 AM $ 0.0000573
-0.69%
$ 47,619 $ 3,269
Feb 18, 9 AM $ 0.0000581
+0.10%
$ 48,321 $ 3,267
Feb 18, 8 AM $ 0.0000581
+0.54%
$ 48,340 $ 3,231
Feb 18, 7 AM $ 0.0000575
-0.22%
$ 47,838 $ 3,222
Feb 18, 6 AM $ 0.0000577
+0.25%
$ 48,016 $ 3,219
Feb 18, 5 AM $ 0.0000578
-0.13%
$ 48,071 $ 3,235
Feb 18, 4 AM $ 0.000058
-0.08%
$ 48,235 $ 3,221
Feb 18, 3 AM $ 0.0000577
+0.21%
$ 47,972 $ 3,194
Feb 18, 2 AM $ 0.0000576
+0.60%
$ 47,896 $ 3,177
Feb 18, 1 AM $ 0.0000574
-0.61%
$ 47,702 $ 3,202
Feb 18, 12 AM $ 0.0000579
-0.10%
$ 48,145 $ 3,216
Feb 17, 11 PM $ 0.0000583
+0.00%
$ 48,452 $ 3,621
Feb 15, 11 PM $ 0.0000589
-1.29%
$ 48,998 $ 131
Feb 15, 10 PM $ 0.0000597
+0.04%
$ 49,632 $ 3,997
Feb 15, 9 PM $ 0.0000597
+0.51%
$ 49,621 $ 3,977
Feb 15, 8 PM $ 0.0000594
+0.29%
$ 49,383 $ 3,961
Feb 15, 7 PM $ 0.0000595
-0.47%
$ 49,456 $ 4,015
Feb 15, 6 PM $ 0.0000601
+0.25%
$ 49,949 $ 4,026
Feb 15, 5 PM $ 0.0000606
-0.17%
$ 50,371 $ 4,077
Feb 15, 4 PM $ 0.0000605
+1.38%
$ 50,329 $ 4,011
Feb 15, 3 PM $ 0.0000598
-0.08%
$ 49,718 $ 3,922
Feb 15, 2 PM $ 0.0000598
+0.24%
$ 49,697 $ 3,908
Feb 15, 1 PM $ 0.0000603
-0.23%
$ 50,177 $ 3,964
Feb 15, 12 PM $ 0.0000613
+0.39%
$ 50,958 $ 4,001
Feb 15, 11 AM $ 0.0000612
-0.50%
$ 50,886 $ 4,031
Feb 15, 10 AM $ 0.0000614
-0.63%
$ 51,105 $ 4,054
Feb 15, 9 AM $ 0.000062
+0.81%
$ 51,607 $ 4,035
Feb 15, 8 AM $ 0.0000624
+0.04%
$ 51,869 $ 4,087
Feb 15, 7 AM $ 0.0000619
+0.59%
$ 51,462 $ 4,033
Feb 15, 6 AM $ 0.0000618
-0.03%
$ 51,369 $ 4,050
Feb 15, 5 AM $ 0.0000613
+0.50%
$ 51,003 $ 4,000
Feb 15, 4 AM $ 0.000061
+0.48%
$ 50,697 $ 3,977
Feb 15, 3 AM $ 0.0000606
+0.02%
$ 50,363 $ 3,972
Feb 15, 2 AM $ 0.0000605
+0.00%
$ 50,318 $ 3,969
Dec 5, 4 AM $ 0.000092
+0.00%
$ 76,538 $ 877
Dec 5, 3 AM $ 0.0000931
+0.52%
$ 77,430 $ 873
Dec 5, 2 AM $ 0.0000927
-0.01%
$ 77,115 $ 5,350
Dec 5, 1 AM $ 0.0000924
-0.50%
$ 76,813 $ 5,384