Sandy Codex Historical Data

SANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000061
-0.89%
$ 50,749 $ 585
Mar 3, 8 PM $ 0.0000611
-0.32%
$ 50,803 $ 1,777
Mar 3, 7 PM $ 0.0000609
-0.53%
$ 50,659 $ 1,749
Mar 3, 6 PM $ 0.0000608
+0.06%
$ 50,556 $ 1,665
Mar 3, 5 PM $ 0.0000606
-0.36%
$ 50,381 $ 1,660
Mar 3, 4 PM $ 0.0000614
+0.00%
$ 51,087 $ 1,815
Mar 3, 3 PM $ 0.0000562
+0.48%
$ 46,707 $ 2,497
Mar 3, 2 PM $ 0.0000566
+0.59%
$ 47,046 $ 2,513
Mar 3, 1 PM $ 0.0000566
+0.07%
$ 47,107 $ 2,529
Mar 3, 12 PM $ 0.0000569
+0.85%
$ 47,335 $ 2,522
Mar 3, 11 AM $ 0.0000564
-0.31%
$ 46,890 $ 2,527
Mar 3, 10 AM $ 0.0000562
-0.53%
$ 46,785 $ 2,532
Mar 3, 9 AM $ 0.0000569
+0.65%
$ 47,294 $ 2,530
Mar 3, 8 AM $ 0.0000572
-0.34%
$ 47,565 $ 2,569
Mar 3, 7 AM $ 0.0000577
+0.51%
$ 47,973 $ 2,569
Mar 3, 6 AM $ 0.0000575
+0.00%
$ 47,830 $ 2,574
Mar 3, 5 AM $ 0.0000582
+1.79%
$ 48,414 $ 2,559
Mar 3, 4 AM $ 0.0000577
-0.12%
$ 47,961 $ 2,541
Mar 3, 3 AM $ 0.0000575
+0.16%
$ 47,812 $ 2,526
Mar 3, 2 AM $ 0.000057
-9.32%
$ 47,422 $ 2,767
Mar 3, 1 AM $ 0.0000631
+0.05%
$ 52,448 $ 2,773
Mar 3, 12 AM $ 0.0000627
-0.33%
$ 52,174 $ 2,769
Mar 2, 11 PM $ 0.0000634
-0.71%
$ 52,732 $ 2,809
Mar 2, 10 PM $ 0.0000636
+0.30%
$ 52,921 $ 2,791
Mar 2, 9 PM $ 0.0000634
-9.74%
$ 52,725 $ 3,090
Feb 21, 1 AM $ 0.0000569
+0.00%
$ 47,303 $ 16
Feb 20, 8 PM $ 0.0000568
+0.00%
$ 47,240 $ 55
Feb 18, 9 PM $ 0.000055
+0.00%
$ 45,743 $ 78
Feb 18, 8 PM $ 0.0000548
+0.17%
$ 45,570 $ 78
Feb 18, 7 PM $ 0.0000548
-0.53%
$ 45,546 $ 3,031
Feb 18, 6 PM $ 0.0000556
+0.00%
$ 46,234 $ 3,061
Feb 18, 5 PM $ 0.0000556
+0.36%
$ 46,243 $ 3,141
Feb 18, 4 PM $ 0.0000554
-1.00%
$ 46,098 $ 3,174
Feb 18, 3 PM $ 0.0000558
+0.56%
$ 46,431 $ 3,147
Feb 18, 2 PM $ 0.0000555
-0.38%
$ 46,125 $ 3,156
Feb 18, 1 PM $ 0.0000561
+0.00%
$ 46,677 $ 3,175
Feb 18, 12 PM $ 0.000056
+0.22%
$ 46,577 $ 3,168
Feb 18, 11 AM $ 0.0000562
-0.77%
$ 46,742 $ 3,211
Feb 18, 10 AM $ 0.0000573
-0.69%
$ 47,619 $ 3,269
Feb 18, 9 AM $ 0.0000581
+0.10%
$ 48,321 $ 3,267
Feb 18, 8 AM $ 0.0000581
+0.54%
$ 48,340 $ 3,231
Feb 18, 7 AM $ 0.0000575
-0.22%
$ 47,838 $ 3,222
Feb 18, 6 AM $ 0.0000577
+0.25%
$ 48,016 $ 3,219
Feb 18, 5 AM $ 0.0000578
-0.13%
$ 48,071 $ 3,235
Feb 18, 4 AM $ 0.000058
-0.08%
$ 48,235 $ 3,221
Feb 18, 3 AM $ 0.0000577
+0.21%
$ 47,972 $ 3,194
Feb 18, 2 AM $ 0.0000576
+0.60%
$ 47,896 $ 3,177
Feb 18, 1 AM $ 0.0000574
-0.61%
$ 47,702 $ 3,202
Feb 18, 12 AM $ 0.0000579
-0.10%
$ 48,145 $ 3,216
Feb 17, 11 PM $ 0.0000583
+0.00%
$ 48,452 $ 3,621