Sandy Codex Historical Data

SANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00356
+13.28%
$ 2.96 million $ 134,442
Feb 9, 2025 $ 0.00315
-14.92%
$ 2.62 million $ 175,614
Feb 8, 2025 $ 0.00371
+12.72%
$ 3.09 million $ 193,853
Feb 7, 2025 $ 0.00397
+20.87%
$ 3.3 million $ 258,708
Feb 6, 2025 $ 0.00327
-23.76%
$ 2.72 million $ 278,051
Feb 5, 2025 $ 0.00436
-16.22%
$ 3.63 million $ 318,591
Feb 4, 2025 $ 0.00519
+49.17%
$ 4.32 million $ 583,319
Feb 3, 2025 $ 0.00349
+18.52%
$ 2.91 million $ 1.47 million
Feb 2, 2025 $ 0.00295
+8.93%
$ 2.46 million $ 728,770
Feb 1, 2025 $ 0.00276
-18.48%
$ 2.3 million $ 244,760
Jan 31, 2025 $ 0.00401
+10.85%
$ 3.34 million $ 284,618
Jan 30, 2025 $ 0.00362
-4.14%
$ 3.01 million $ 179,887
Jan 29, 2025 $ 0.00377
+2.89%
$ 3.13 million $ 266,640
Jan 28, 2025 $ 0.00367
-0.19%
$ 3.05 million $ 223,637
Jan 27, 2025 $ 0.00367
-16.56%
$ 3.05 million $ 422,685
Jan 26, 2025 $ 0.00449
-26.20%
$ 3.73 million $ 149,751
Jan 25, 2025 $ 0.00621
+5.25%
$ 5.17 million $ 117,148
Jan 24, 2025 $ 0.00648
+14.69%
$ 5.39 million $ 232,943
Jan 23, 2025 $ 0.00563
-16.22%
$ 4.68 million $ 338,676
Jan 22, 2025 $ 0.0067
-8.22%
$ 5.57 million $ 230,131
Jan 21, 2025 $ 0.00733
+15.25%
$ 6.1 million $ 609,979
Jan 20, 2025 $ 0.00647
+65.05%
$ 5.38 million $ 1.46 million
Jan 19, 2025 $ 0.00365
-44.13%
$ 3.04 million $ 2 million
Jan 18, 2025 $ 0.00652
-7.83%
$ 5.42 million $ 931,239
Jan 17, 2025 $ 0.00712
-39.09%
$ 5.92 million $ 923,373
Jan 16, 2025 $ 0.0117
+17.44%
$ 9.69 million $ 176,895
Jan 15, 2025 $ 0.00966
-4.83%
$ 8.03 million $ 596,547
Jan 14, 2025 $ 0.0102
-25.64%
$ 8.48 million $ 250,054
Jan 13, 2025 $ 0.0126
-10.04%
$ 10.48 million $ 933,470
Jan 12, 2025 $ 0.0138
+16.29%
$ 11.45 million $ 6.34 million
Jan 11, 2025 $ 0.0116
+38.05%
$ 9.68 million $ 352,200
Jan 10, 2025 $ 0.00995
+11.06%
$ 8.28 million $ 5.25 million
Jan 9, 2025 $ 0.00928
-21.99%
$ 7.72 million $ 13.7 million
Jan 8, 2025 $ 0.0127
-9.92%
$ 10.55 million $ 7.06 million
Jan 7, 2025 $ 0.0144
-24.12%
$ 12 million $ 11.81 million
Jan 6, 2025 $ 0.0187
+10.54%
$ 15.54 million $ 44.24 million
Download