Sandy Codex Historical Data

SANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00319
-22.88%
$2.65 million $208,026
Feb 12, 2025 $0.00414
+6.98%
$3.44 million $413,502
Feb 11, 2025 $0.00387
+8.89%
$3.22 million $206,827
Feb 10, 2025 $0.00356
+13.28%
$2.96 million $134,442
Feb 9, 2025 $0.00315
-14.92%
$2.62 million $175,614
Feb 8, 2025 $0.00371
+12.72%
$3.09 million $193,853
Feb 7, 2025 $0.00397
+20.87%
$3.3 million $258,708
Feb 6, 2025 $0.00327
-23.76%
$2.72 million $278,051
Feb 5, 2025 $0.00436
-16.22%
$3.63 million $318,591
Feb 4, 2025 $0.00519
+49.17%
$4.32 million $583,319
Feb 3, 2025 $0.00349
+18.52%
$2.91 million $1.47 million
Feb 2, 2025 $0.00295
+8.93%
$2.46 million $728,770
Feb 1, 2025 $0.00276
-18.48%
$2.3 million $244,760
Jan 31, 2025 $0.00401
+10.85%
$3.34 million $284,618
Jan 30, 2025 $0.00362
-4.14%
$3.01 million $179,887
Jan 29, 2025 $0.00377
+2.89%
$3.13 million $266,640
Jan 28, 2025 $0.00367
-0.19%
$3.05 million $223,637
Jan 27, 2025 $0.00367
-16.56%
$3.05 million $422,685
Jan 26, 2025 $0.00449
-26.20%
$3.73 million $149,751
Jan 25, 2025 $0.00621
+5.25%
$5.17 million $117,148
Jan 24, 2025 $0.00648
+14.69%
$5.39 million $232,943
Jan 23, 2025 $0.00563
-16.22%
$4.68 million $338,676
Jan 22, 2025 $0.0067
-8.22%
$5.57 million $230,131
Jan 21, 2025 $0.00733
+15.25%
$6.1 million $609,979
Jan 20, 2025 $0.00647
+65.05%
$5.38 million $1.46 million
Jan 19, 2025 $0.00365
-44.13%
$3.04 million $2 million
Jan 18, 2025 $0.00652
-7.83%
$5.42 million $931,239
Jan 17, 2025 $0.00712
-39.09%
$5.92 million $923,373
Jan 16, 2025 $0.0117
+17.44%
$9.69 million $176,895
Jan 15, 2025 $0.00966
-4.83%
$8.03 million $596,547
Jan 14, 2025 $0.0102
-25.64%
$8.48 million $250,054
Jan 13, 2025 $0.0126
-10.04%
$10.48 million $933,470
Jan 12, 2025 $0.0138
+16.29%
$11.45 million $6.34 million
Jan 11, 2025 $0.0116
+38.05%
$9.68 million $352,200
Jan 10, 2025 $0.00995
+11.06%
$8.28 million $5.25 million
Jan 9, 2025 $0.00928
-21.99%
$7.72 million $13.7 million
Jan 8, 2025 $0.0127
-9.92%
$10.55 million $7.06 million
Jan 7, 2025 $0.0144
-24.12%
$12 million $11.81 million
Jan 6, 2025 $0.0187
+10.54%
$15.54 million $44.24 million
Download