Sandy Codex Historical Data

SANDY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000542
+0.00%
$ -- $ 18
Mar 15, 2026 $ 0.00003
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00003
-42.54%
$ 24,952 $ 0
Mar 10, 2026 $ 0.0000602
+0.02%
$ -- $ 74
Mar 4, 2026 $ 0.0000626
+0.55%
$ -- $ 947
Mar 3, 2026 $ 0.000061
-3.05%
$ 50,749 $ 585
Mar 2, 2026 $ 0.0000634
-9.73%
$ 52,732 $ 2,809
Feb 21, 2026 $ 0.0000569
+0.00%
$ -- $ 16
Feb 20, 2026 $ 0.0000568
+0.00%
$ 47,240 $ 55
Feb 18, 2026 $ 0.000055
-5.08%
$ 45,743 $ 78
Feb 17, 2026 $ 0.0000583
+0.00%
$ 48,452 $ 3,621
Feb 15, 2026 $ 0.0000589
-2.62%
$ 48,998 $ 131
Dec 5, 2025 $ 0.000092
-0.72%
$ -- $ 877
Dec 4, 2025 $ 0.0000929
+2.29%
$ 77,240 $ 5,369
Nov 25, 2025 $ 0.000121
+0.00%
$ 100,980 $ 30
Nov 13, 2025 $ 0.000168
+1.93%
$ -- $ 3,504
Nov 12, 2025 $ 0.000166
+0.57%
$ 137,438 $ 4,768
Oct 31, 2025 $ 0.000186
+0.00%
$ 154,305 $ 1,837
Oct 23, 2025 $ 0.000213
+0.00%
$ -- $ 6
Sep 29, 2025 $ 0.000292
+0.00%
$ -- $ 341
Sep 28, 2025 $ 0.00085
+0.00%
$ 706,986 $ 1
Sep 27, 2025 $ 0.00085
+197.87%
$ 706,986 $ 149
Sep 17, 2025 $ 0.000289
-1.22%
$ -- $ 3,923
Sep 16, 2025 $ 0.000294
-2.84%
$ 242,983 $ 8,928
Sep 11, 2025 $ 0.0001
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0001
-73.12%
$ 83,175 $ 0
Sep 9, 2025 $ 0.000355
-0.82%
$ 295,645 $ 4,150
Sep 8, 2025 $ 0.000364
-3.47%
$ 302,341 $ 15,440
Sep 5, 2025 $ 0.000279
-12.66%
$ 232,454 $ 1,995
Sep 4, 2025 $ 0.00031
+34.78%
$ 266,160 $ 2
Aug 26, 2025 $ 0.0002
+0.00%
$ -- $ 1
Aug 25, 2025 $ 0.0002
-40.69%
$ 166,350 $ 1
Aug 15, 2025 $ 0.000365
+0.00%
$ -- $ 1,779
Aug 11, 2025 $ 0.000379
+0.00%
$ -- $ 1,222
Aug 9, 2025 $ 0.000362
+0.00%
$ -- $ 559
Aug 8, 2025 $ 0.000364
-1.29%
$ -- $ 2,072
Aug 7, 2025 $ 0.000354
+0.00%
$ -- $ 1,436
Aug 6, 2025 $ 0.000356
+3.61%
$ -- $ 1,354
Jul 25, 2025 $ 0.00045
+2.70%
$ -- $ 2,175
Jul 23, 2025 $ 0.000515
-2.68%
$ -- $ 560
Jul 22, 2025 $ 0.000524
+3.31%
$ -- $ 421
Jul 21, 2025 $ 0.000505
+7.11%
$ -- $ 841
Jul 20, 2025 $ 0.000468
+0.56%
$ -- $ 6,121
Jul 19, 2025 $ 0.000453
+2.98%
$ -- $ 1,957
Jul 17, 2025 $ 0.000457
-1.42%
$ -- $ 3,155
Jul 16, 2025 $ 0.000484
+3.06%
$ -- $ 5,417
Jul 14, 2025 $ 0.000575
+0.00%
$ -- $ 1,485
Jul 13, 2025 $ 0.000579
+0.00%
$ -- $ 890
Jul 11, 2025 $ 0.000589
+12.34%
$ 489,810 $ 7,790
Jul 10, 2025 $ 0.000485
-6.73%
$ 403,261 $ 8,874
Download