Snovio Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2019 $ 0.0014
+1.16%
$ -- $ 9
Nov 27, 2019 $ 0.00139
+4.12%
$ -- $ 9
Nov 26, 2019 $ 0.00133
+1.06%
$ -- $ 8
Nov 14, 2019 $ 0.000315
-1.49%
$ -- $ 1
Nov 13, 2019 $ 0.00032
+0.00%
$ -- $ 1
Sep 12, 2019 $ 0.000302
+0.66%
$ -- $ 2
Sep 11, 2019 $ 0.0003
-89.61%
$ -- $ 7
Aug 19, 2019 $ 0.000594
+1.73%
$ -- $ 9
Aug 18, 2019 $ 0.000585
+4.45%
$ -- $ 9
Aug 15, 2019 $ 0.000364
-2.93%
$ -- $ 1
Aug 14, 2019 $ 0.000373
-9.93%
$ -- $ 1
Aug 13, 2019 $ 0.000415
+0.05%
$ -- $ 1
Aug 11, 2019 $ 0.00145
+3.90%
$ -- $ 19
Aug 10, 2019 $ 0.00139
+0.35%
$ -- $ 18
Jul 24, 2019 $ 0.011
-1.20%
$ -- $ 0.1
Jul 23, 2019 $ 0.0111
-2.62%
$ -- $ 0.1
Jul 22, 2019 $ 0.0114
-3.33%
$ -- $ 0.1
Jul 21, 2019 $ 0.0118
-1.19%
$ -- $ 0.1
Jul 20, 2019 $ 0.0119
+2.61%
$ -- $ 0.1
Jul 19, 2019 $ 0.0116
-2.52%
$ -- $ 0.1
Jul 18, 2019 $ 0.0119
+8.11%
$ -- $ 0.1
Jul 17, 2019 $ 0.011
+5.03%
$ -- $ 0.1
Jul 16, 2019 $ 0.0105
-13.27%
$ -- $ 0.1
Jul 15, 2019 $ 0.0121
-0.26%
$ -- $ 0.1
Jul 14, 2019 $ 0.0121
-14.24%
$ -- $ 0.1
Jul 13, 2019 $ 0.0142
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.0143
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.0142
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.0151
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.016
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.0162
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0158
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.015
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.015
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.0148
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.0157
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.0151
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0153
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.0153
-7.26%
$ -- $ 0
Jun 29, 2019 $ 0.0165
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.0162
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.0152
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.0174
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0164
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.016
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.0159
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0158
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.0152
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0142
+1.43%
$ -- $ 0
Download