Snovio Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0014
+6.21%
$ -- $ 26
Nov 11 $ 0.000315
-1.49%
$ -- $ 1
Sep 9 $ 0.000302
-89.52%
$ -- $ 9
Aug 19 $ 0.000594
+1.73%
$ -- $ 9
Aug 12 $ 0.000585
+41.11%
$ -- $ 13
Aug 5 $ 0.00145
+4.25%
$ -- $ 37
Jul 22 $ 0.011
-6.98%
$ -- $ 0
Jul 15 $ 0.0118
-2.92%
$ -- $ 1
Jul 8 $ 0.0121
-23.33%
$ -- $ 1
Jul 1 $ 0.0158
+3.23%
$ -- $ 1
Jun 24 $ 0.0153
-3.85%
$ -- $ 1
Jun 17 $ 0.0159
+14.40%
$ -- $ 1
Jun 10 $ 0.0139
+14.19%
$ -- $ 1
Jun 3 $ 0.0122
-13.13%
$ -- $ 1
May 27 $ 0.0141
+1.32%
$ -- $ 1
May 20 $ 0.0139
+8.59%
$ -- $ 0
Download