Snovio Historical Data

SNOV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.014
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0139
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0143
+2.44%
$ -- $ 0
Jun 16, 2019 $ 0.0139
-0.17%
$ -- $ 0
Jun 15, 2019 $ 0.014
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0137
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0134
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.0135
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.0128
-0.94%
$ -- $ 0.1
Jun 10, 2019 $ 0.0129
+6.00%
$ -- $ 0.1
Jun 9, 2019 $ 0.0122
-5.64%
$ -- $ 0.1
Jun 8, 2019 $ 0.0129
-1.44%
$ -- $ 0.1
Jun 7, 2019 $ 0.0131
+0.84%
$ -- $ 0.1
Jun 6, 2019 $ 0.013
+1.11%
$ -- $ 0.1
Jun 5, 2019 $ 0.0129
+2.38%
$ -- $ 0.1
Jun 4, 2019 $ 0.0126
-4.86%
$ -- $ 0.1
Jun 3, 2019 $ 0.0132
-5.97%
$ -- $ 0.1
Jun 2, 2019 $ 0.0141
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.0139
-0.74%
$ -- $ 0
May 31, 2019 $ 0.014
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0133
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0141
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0141
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0142
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0139
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0131
+0.91%
$ -- $ 0.1
May 24, 2019 $ 0.013
+0.89%
$ -- $ 0.1
May 23, 2019 $ 0.0129
+0.59%
$ -- $ 0.1
Download