1 bnb and a dream Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅837
+0.00%
$ -- $ 0.0001
Apr 2026 $ 0.0000105
+7.39%
$ -- $ 3,498
Mar 2026 $ 0.0000113
+0.58%
$ -- $ 19,642
Feb 2026 $ 0.000011
-44.75%
$ -- $ 121
Jan 2026 $ 0.0000206
+6.87%
$ -- $ 49,939
Dec 2025 $ 0.0000205
-5.34%
$ 19,487 $ 140,452
Nov 2025 $ 0.0000225
-0.22%
$ 22,669 $ 7,827
Download