1 bnb and a dream Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000105
+0.00%
$ 10,469 $ 191
Apr 20, 2026 $ 0.0₅992
+0.00%
$ -- $ 198
Apr 19, 2026 $ 0.0000105
+0.27%
$ -- $ 187
Apr 18, 2026 $ 0.0000111
+2.94%
$ -- $ 1,752
Apr 15, 2026 $ 0.0₅991
+2.84%
$ -- $ 1,018
Apr 9, 2026 $ 0.0₅954
+0.00%
$ 9,543 $ 142
Apr 8, 2026 $ 0.0₅954
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₅893
+0.00%
$ 8,927 $ 8
Apr 3, 2026 $ 0.0₅975
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000113
+0.70%
$ -- $ 15,971
Mar 30, 2026 $ 0.0₅984
-10.90%
$ 9,839 $ 2,191
Mar 28, 2026 $ 0.0₅922
+0.14%
$ 9,217 $ 12
Mar 25, 2026 $ 0.0000103
-1.34%
$ 10,260 $ 1,440
Mar 20, 2026 $ 0.0000115
+2.97%
$ -- $ 6
Mar 4, 2026 $ 0.0000112
+0.00%
$ -- $ 21
Feb 25, 2026 $ 0.000011
+0.00%
$ 11,010 $ 6
Feb 15, 2026 $ 0.0000116
-1.14%
$ -- $ 3
Feb 13, 2026 $ 0.0000117
+0.00%
$ -- $ 65
Feb 9, 2026 $ 0.0000196
-1.51%
$ -- $ 47
Jan 31, 2026 $ 0.0000186
-4.29%
$ -- $ 1,035
Jan 28, 2026 $ 0.0000206
+3.83%
$ 20,593 $ 634
Jan 25, 2026 $ 0.000018
-0.06%
$ 17,967 $ 7
Jan 24, 2026 $ 0.0000189
+0.41%
$ -- $ 177
Jan 23, 2026 $ 0.0000186
+0.00%
$ -- $ 182
Jan 22, 2026 $ 0.0000191
+0.00%
$ 19,110 $ 35
Jan 21, 2026 $ 0.0000211
-7.14%
$ -- $ 3,413
Jan 20, 2026 $ 0.0000243
+0.98%
$ 24,316 $ 2,261
Jan 19, 2026 $ 0.0000247
+4.56%
$ 24,656 $ 7,257
Jan 18, 2026 $ 0.000023
+12.21%
$ -- $ 8,493
Jan 17, 2026 $ 0.0000196
+0.00%
$ 19,612 $ 8
Jan 14, 2026 $ 0.0000205
+5.26%
$ 20,546 $ 698
Jan 13, 2026 $ 0.0000207
-2.94%
$ -- $ 458
Jan 11, 2026 $ 0.0000207
-22.69%
$ 20,653 $ 13,752
Jan 10, 2026 $ 0.000026
+53.86%
$ 25,965 $ 8,999
Jan 9, 2026 $ 0.0000173
+0.00%
$ -- $ 1,013
Jan 8, 2026 $ 0.0000164
+0.00%
$ 16,408 $ 715
Jan 7, 2026 $ 0.0000172
-0.47%
$ 17,217 $ 634
Jan 6, 2026 $ 0.000017
-20.50%
$ 16,973 $ 1,048
Jan 5, 2026 $ 0.0000207
+0.55%
$ -- $ 136
Jan 2, 2026 $ 0.00002
+3.78%
$ 19,997 $ 19
Dec 25, 2025 $ 0.0000205
-0.93%
$ -- $ 15,269
Dec 24, 2025 $ 0.0000226
+12.60%
$ -- $ 12,643
Dec 23, 2025 $ 0.0000195
-4.06%
$ 19,512 $ 13,055
Dec 19, 2025 $ 0.0000199
+0.00%
$ -- $ 9,890
Dec 17, 2025 $ 0.0000219
+6.65%
$ -- $ 8,955
Dec 16, 2025 $ 0.0000205
-2.73%
$ -- $ 9,022
Dec 15, 2025 $ 0.0000209
-6.16%
$ 20,854 $ 8,640
Dec 14, 2025 $ 0.0000227
-1.24%
$ -- $ 8,580
Dec 13, 2025 $ 0.000023
-2.87%
$ 22,962 $ 8,793
Dec 12, 2025 $ 0.000023
+0.15%
$ -- $ 8,080
Download