1 bnb and a dream Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅86
+0.00%
$ 8,600 $ 0
Yesterday $ 0.0₅832
-4.48%
$ -- $ 154
Aug 13, 2026 $ 0.0₅833
+0.69%
$ -- $ 78
Aug 12, 2026 $ 0.0₅792
-7.23%
$ 7,922 $ 70
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁369
+3.80%
$ -- $ 0
Jul 27, 2026 $ 0.0₅255
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₅795
-5.38%
$ -- $ 6
Jul 16, 2026 $ 0.0₁₃105
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₅868
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.0₅908
+0.00%
$ 9,079 $ 172
Jun 28, 2026 $ 0.0₅837
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000105
+0.00%
$ 10,469 $ 191
Apr 20, 2026 $ 0.0₅992
+0.00%
$ -- $ 198
Apr 19, 2026 $ 0.0000105
+0.27%
$ -- $ 187
Apr 18, 2026 $ 0.0000111
+2.94%
$ -- $ 1,752
Apr 15, 2026 $ 0.0₅991
+2.84%
$ -- $ 1,018
Apr 9, 2026 $ 0.0₅954
+0.00%
$ 9,543 $ 142
Apr 8, 2026 $ 0.0₅954
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₅893
+0.00%
$ 8,927 $ 8
Apr 3, 2026 $ 0.0₅975
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000113
+0.70%
$ -- $ 15,971
Mar 30, 2026 $ 0.0₅984
-10.90%
$ 9,839 $ 2,191
Mar 28, 2026 $ 0.0₅922
+0.14%
$ 9,217 $ 12
Mar 25, 2026 $ 0.0000103
-1.34%
$ 10,260 $ 1,440
Mar 20, 2026 $ 0.0000115
+2.97%
$ -- $ 6
Mar 4, 2026 $ 0.0000112
+0.00%
$ -- $ 21
Feb 25, 2026 $ 0.000011
+0.00%
$ 11,010 $ 6
Feb 15, 2026 $ 0.0000116
-1.14%
$ -- $ 3
Feb 13, 2026 $ 0.0000117
+0.00%
$ -- $ 65
Feb 9, 2026 $ 0.0000196
-1.51%
$ -- $ 47
Jan 31, 2026 $ 0.0000186
-4.29%
$ -- $ 1,035
Jan 28, 2026 $ 0.0000206
+3.83%
$ 20,593 $ 634
Jan 25, 2026 $ 0.000018
-0.06%
$ 17,967 $ 7
Jan 24, 2026 $ 0.0000189
+0.41%
$ -- $ 177
Jan 23, 2026 $ 0.0000186
+0.00%
$ -- $ 182
Jan 22, 2026 $ 0.0000191
+0.00%
$ 19,110 $ 35
Jan 21, 2026 $ 0.0000211
-7.14%
$ -- $ 3,413
Jan 20, 2026 $ 0.0000243
+0.98%
$ 24,316 $ 2,261
Jan 19, 2026 $ 0.0000247
+4.56%
$ 24,656 $ 7,257
Jan 18, 2026 $ 0.000023
+12.21%
$ -- $ 8,493
Jan 17, 2026 $ 0.0000196
+0.00%
$ 19,612 $ 8
Jan 14, 2026 $ 0.0000205
+5.26%
$ 20,546 $ 698
Download