1 bnb and a dream Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000105
+5.53%
$ -- $ 389
Apr 13 $ 0.0000111
+15.29%
$ -- $ 2,770
Apr 6 $ 0.0₅954
-0.02%
$ -- $ 143
Mar 30 $ 0.0₅975
-11.72%
$ 8,927 $ 18,163
Mar 23 $ 0.0₅922
-11.37%
$ -- $ 1,453
Mar 16 $ 0.0000115
+2.97%
$ -- $ 6
Mar 2 $ 0.0000112
+0.00%
$ -- $ 21
Feb 23 $ 0.000011
+0.00%
$ -- $ 6
Feb 9 $ 0.0000117
-41.09%
$ -- $ 112
Jan 26 $ 0.0000186
-6.35%
$ -- $ 1,669
Jan 19 $ 0.0000189
-19.75%
$ 17,967 $ 13,326
Jan 12 $ 0.0000196
-7.86%
$ -- $ 1,164
Jan 5 $ 0.000026
+25.89%
$ 20,653 $ 12,545
Dec 29 $ 0.00002
+3.78%
$ -- $ 19
Dec 22 $ 0.0000205
+0.85%
$ -- $ 40,967
Dec 15 $ 0.0000199
-10.35%
$ -- $ 36,508
Dec 8 $ 0.000023
-5.50%
$ -- $ 40,832
Dec 1 $ 0.0000246
+13.32%
$ 24,837 $ 6,788
Nov 24 $ 0.0000225
+11.38%
$ 22,669 $ 1,198
Nov 17 $ 0.0000186
-11.61%
$ 19,900 $ 4,462
Nov 10 $ 0.0000211
-6.34%
$ -- $ 680
Download