1 bnb and a dream Historical Data

1BNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000227
-1.24%
$ -- $ 8,580
Dec 13, 2025 $ 0.000023
-2.87%
$ 22,962 $ 8,793
Dec 12, 2025 $ 0.000023
+0.15%
$ -- $ 8,080
Dec 11, 2025 $ 0.000023
+0.00%
$ -- $ 7,972
Dec 10, 2025 $ 0.0000237
-0.50%
$ -- $ 8,085
Dec 8, 2025 $ 0.0000241
-0.87%
$ 24,087 $ 7,902
Dec 7, 2025 $ 0.0000248
+7.00%
$ 24,837 $ 6,778
Dec 6, 2025 $ 0.0000246
+10.31%
$ 24,553 $ 2,954
Dec 5, 2025 $ 0.0000217
-2.81%
$ 21,679 $ 955
Dec 4, 2025 $ 0.0000222
-12.68%
$ 22,165 $ 80
Dec 3, 2025 $ 0.0000246
+7.04%
$ 24,626 $ 1,984
Dec 1, 2025 $ 0.0000233
+7.55%
$ -- $ 815
Nov 30, 2025 $ 0.0000227
-0.02%
$ 22,669 $ 789
Nov 28, 2025 $ 0.0000225
+4.56%
$ 22,485 $ 709
Nov 27, 2025 $ 0.0000217
-1.57%
$ -- $ 261
Nov 26, 2025 $ 0.000022
+4.89%
$ 21,989 $ 227
Nov 24, 2025 $ 0.0000202
+0.00%
$ 20,187 $ 0
Nov 23, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 786
Nov 21, 2025 $ 0.0000186
+3.28%
$ 18,557 $ 499
Nov 20, 2025 $ 0.0000207
-0.22%
$ -- $ 426
Nov 19, 2025 $ 0.0000203
-4.36%
$ 20,340 $ 34
Nov 18, 2025 $ 0.0000213
+5.80%
$ 21,287 $ 3,109
Nov 17, 2025 $ 0.0000205
-2.55%
$ -- $ 395
Nov 16, 2025 $ 0.0000209
-3.91%
$ -- $ 701
Nov 14, 2025 $ 0.0000211
-4.24%
$ -- $ 436
Nov 13, 2025 $ 0.0000225
+0.00%
$ 22,533 $ 244
Download