1 bnb and a dream Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅908
+0.00%
$ 9,079 $ 172
Yesterday, at 6 PM $ 0.0₅908
+0.00%
$ 9,079 $ 172
Jun 28, 5 PM $ 0.0₅837
+0.00%
$ 8,374 $ 0
Apr 22, 7 PM $ 0.0000105
+0.00%
$ 10,469 $ 191
Apr 20, 3 PM $ 0.0₅992
+0.00%
$ 9,921 $ 198
Apr 19, 12 PM $ 0.0000105
-2.74%
$ 10,543 $ 187
Apr 19, 9 AM $ 0.0000105
+0.00%
$ 10,515 $ 294
Apr 18, 11 AM $ 0.0000111
+0.00%
$ 11,107 $ 1,752
Apr 18, 7 AM $ 0.000012
+0.92%
$ 11,969 $ 1,538
Apr 18, 5 AM $ 0.0000112
+3.97%
$ 11,218 $ 910
Apr 15, 8 AM $ 0.0₅991
+0.00%
$ 9,908 $ 1,018
Apr 15, 2 AM $ 0.0000104
+7.83%
$ 10,388 $ 180
Apr 9, 7 PM $ 0.0₅954
+0.00%
$ 9,543 $ 142
Apr 8, 1 PM $ 0.0₅954
+0.00%
$ 9,545 $ 1
Apr 5, 8 PM $ 0.0₅893
+0.00%
$ 8,927 $ 8
Apr 3, 5 AM $ 0.0₅975
+0.00%
$ 9,748 $ 1
Mar 31, 3 PM $ 0.0000113
+0.00%
$ -- $ 15,971
Mar 31, 2 PM $ 0.0000112
+0.00%
$ 11,249 $ 16,028
Mar 31, 1 PM $ 0.0000112
-0.50%
$ 11,194 $ 17,849
Mar 31, 11 AM $ 0.0000109
+0.33%
$ 10,882 $ 16,469
Mar 31, 10 AM $ 0.0000109
-7.22%
$ 10,852 $ 16,505
Mar 31, 9 AM $ 0.0000117
+11.05%
$ 11,723 $ 18,397
Mar 31, 3 AM $ 0.0000112
+0.00%
$ 11,178 $ 2,649
Mar 30, 8 PM $ 0.0₅984
+0.00%
$ 9,839 $ 2,191
Mar 30, 2 PM $ 0.0₅972
-11.93%
$ 9,724 $ 2,046
Mar 28, 6 PM $ 0.0₅922
+0.00%
$ 9,217 $ 12
Mar 28, 5 PM $ 0.0₅92
+0.00%
$ 9,204 $ 8
Mar 25, 6 PM $ 0.0000103
+0.00%
$ 10,260 $ 1,440
Mar 25, 4 AM $ 0.0000107
+2.55%
$ 10,664 $ 1,156
Mar 20, 4 AM $ 0.0000115
+2.97%
$ 11,453 $ 6
Mar 4, 12 PM $ 0.0000112
+0.00%
$ 11,192 $ 21
Feb 25, 9 PM $ 0.000011
+0.00%
$ 11,010 $ 6
Feb 15, 8 AM $ 0.0000116
-1.14%
$ 11,640 $ 3
Feb 13, 5 AM $ 0.0000117
+0.00%
$ 11,737 $ 65
Feb 9, 9 AM $ 0.0000196
-1.51%
$ 19,624 $ 47
Jan 31, 12 PM $ 0.0000186
+0.00%
$ 18,574 $ 1,035
Jan 31, 11 AM $ 0.0000184
-5.15%
$ 18,407 $ 1,009
Jan 28, 7 PM $ 0.0000206
+3.83%
$ 20,593 $ 634
Jan 25, 10 PM $ 0.000018
-0.06%
$ 17,967 $ 7
Jan 24, 12 PM $ 0.0000189
+0.41%
$ 18,924 $ 177
Jan 23, 1 AM $ 0.0000186
+0.00%
$ -- $ 182
Jan 22, 11 PM $ 0.0000191
+0.00%
$ 19,110 $ 35
Jan 21, 10 AM $ 0.0000211
+0.00%
$ 21,134 $ 3,413
Jan 21, 8 AM $ 0.0000208
-13.10%
$ 20,809 $ 3,297
Jan 21, 7 AM $ 0.0000263
+11.17%
$ 26,319 $ 2,755
Jan 21, 6 AM $ 0.0000228
+0.00%
$ 22,760 $ 1,365
Jan 20, 9 PM $ 0.0000243
+0.00%
$ 24,316 $ 2,261
Jan 20, 8 PM $ 0.0000244
+0.00%
$ 24,402 $ 2,242
Jan 20, 3 PM $ 0.0000244
+0.00%
$ 24,351 $ 1,614
Jan 20, 2 PM $ 0.0000234
+3.00%
$ 23,386 $ 1,624
Download