PEACE COIN Historical Data

PCE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0153
-37.88%
$ -- $ 553
Dec 2025 $ 0.0226
+0.00%
$ -- $ 242
Dec 2024 $ 0.0171
+44.92%
$ -- $ 6.31 million
Nov 2024 $ 0.0118
-1.67%
$ 2.62 million $ 7.57 million
Oct 2024 $ 0.012
-1.64%
$ 2.67 million $ 7.93 million
Sep 2024 $ 0.0122
+0.83%
$ 2.71 million $ 7.16 million
Aug 2024 $ 0.0121
-0.82%
$ 2.69 million $ 7.67 million
Jul 2024 $ 0.0122
+0.00%
$ 2.71 million $ 7.85 million
Jun 2024 $ 0.0122
+0.83%
$ 2.71 million $ 7.27 million
May 2024 $ 0.0121
-1.63%
$ 2.69 million $ 7.82 million
Apr 2024 $ 0.0123
+0.00%
$ 2.73 million $ 7.49 million
Mar 2024 $ 0.0123
+0.00%
$ 2.73 million $ 7.63 million
Feb 2024 $ 0.0123
+0.82%
$ 2.73 million $ 6.96 million
Jan 2024 $ 0.0122
-51.78%
$ 2.71 million $ 8.53 million
Dec 2023 $ 0.0253
+105.69%
$ 5.62 million $ 10.83 million
Nov 2023 $ 0.0123
-0.11%
$ 2.73 million $ 8.25 million
Oct 2023 $ 0.0123
+0.78%
$ 2.73 million $ 7.58 million
Sep 2023 $ 0.0122
-2.15%
$ 2.71 million $ 7.08 million
Aug 2023 $ 0.0125
+1.53%
$ 2.77 million $ 8.05 million
Jul 2023 $ 0.0123
-1.60%
$ 2.73 million $ 6.86 million
Jun 2023 $ 0.0125
+0.05%
$ 2.78 million $ 7.08 million
May 2023 $ 0.0125
-0.04%
$ 2.78 million $ 7.39 million
Apr 2023 $ 0.0125
+0.48%
$ 2.77 million $ 6.45 million
Mar 2023 $ 0.0124
-0.84%
$ 2.76 million $ 324,108
Download