PEACE COIN Historical Data

PCE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0116
+0.00%
$-- $7
Aug 19, 2026 $0.0151
+0.00%
$3.36 million $4
Jun 25, 2026 $0.0119
+0.00%
$2.64 million $1
Jan 2, 2026 $0.0153
+0.00%
$-- $158
Jan 1, 2026 $0.0247
+0.00%
$5.48 million $395
Dec 31, 2025 $0.0226
+0.00%
$-- $242
Dec 26, 2024 $0.0171
+29.55%
$-- $203,758
Dec 25, 2024 $0.0132
+5.60%
$2.93 million $221,924
Dec 24, 2024 $0.0125
+3.31%
$2.78 million $255,858
Dec 23, 2024 $0.0121
+1.68%
$2.69 million $231,655
Dec 22, 2024 $0.0119
-0.83%
$2.64 million $262,552
Dec 21, 2024 $0.012
+0.00%
$2.67 million $186,801
Dec 20, 2024 $0.012
+0.00%
$2.67 million $176,423
Dec 19, 2024 $0.012
+0.00%
$2.67 million $274,472
Dec 18, 2024 $0.012
+0.00%
$2.67 million $165,865
Dec 17, 2024 $0.012
+0.00%
$2.67 million $229,262
Dec 16, 2024 $0.012
+0.00%
$2.67 million $316,225
Dec 15, 2024 $0.012
+1.69%
$2.67 million $268,333
Dec 14, 2024 $0.0118
+0.00%
$2.62 million $292,398
Dec 13, 2024 $0.0118
-1.67%
$2.62 million $236,706
Dec 12, 2024 $0.012
+1.69%
$2.67 million $245,556
Dec 11, 2024 $0.0118
-0.84%
$2.62 million $246,699
Dec 10, 2024 $0.0119
+0.00%
$2.64 million $254,337
Dec 9, 2024 $0.0119
+0.00%
$2.64 million $191,013
Dec 8, 2024 $0.0119
-2.46%
$2.64 million $392,040
Dec 7, 2024 $0.0122
+1.67%
$2.71 million $140,899
Dec 6, 2024 $0.012
+0.00%
$2.67 million $199,755
Dec 5, 2024 $0.012
+0.00%
$2.67 million $165,035
Dec 4, 2024 $0.012
-0.83%
$2.67 million $361,874
Dec 3, 2024 $0.012
+0.00%
$2.67 million $180,619
Dec 2, 2024 $0.012
-0.83%
$2.67 million $291,564
Dec 1, 2024 $0.0121
+2.54%
$2.69 million $323,144
Nov 30, 2024 $0.0118
-2.48%
$2.62 million $204,320
Nov 29, 2024 $0.0121
+0.83%
$2.69 million $294,588
Nov 28, 2024 $0.012
+0.84%
$2.67 million $208,190
Nov 27, 2024 $0.0119
-0.83%
$2.64 million $198,590
Nov 26, 2024 $0.012
+0.00%
$2.67 million $247,028
Nov 25, 2024 $0.012
-0.83%
$2.67 million $292,945
Nov 24, 2024 $0.0121
+0.83%
$2.69 million $221,545
Nov 23, 2024 $0.012
+0.00%
$2.67 million $150,791
Nov 22, 2024 $0.012
-0.83%
$2.67 million $288,986
Nov 21, 2024 $0.0121
+0.00%
$2.69 million $295,189
Nov 20, 2024 $0.0121
+0.83%
$2.69 million $285,235
Nov 19, 2024 $0.012
+0.00%
$2.67 million $481,737
Nov 18, 2024 $0.012
+0.84%
$2.67 million $155,709
Nov 17, 2024 $0.0119
+0.00%
$2.64 million $338,422
Nov 16, 2024 $0.0119
+0.85%
$2.64 million $351,370
Nov 15, 2024 $0.0118
-2.48%
$2.62 million $130,578
Nov 14, 2024 $0.0121
+0.83%
$2.69 million $209,102
Nov 13, 2024 $0.012
-1.64%
$2.67 million $334,180
Download