PEACE COIN Historical Data

PCE
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0153
-32.16%
$ -- $ 795
Dec 23 $ 0.0171
+43.70%
$ -- $ 913,195
Dec 16 $ 0.012
+0.00%
$ 2.64 million $ 1.35 million
Dec 9 $ 0.0118
-0.84%
$ 2.67 million $ 1.47 million
Dec 2 $ 0.0122
+0.83%
$ 2.64 million $ 1.34 million
Nov 25 $ 0.0121
+0.00%
$ 2.69 million $ 1.77 million
Nov 18 $ 0.012
+0.84%
$ 2.69 million $ 1.66 million
Nov 11 $ 0.0119
-1.65%
$ 2.64 million $ 1.63 million
Nov 4 $ 0.012
-0.83%
$ 2.69 million $ 1.52 million
Oct 28 $ 0.0121
+1.68%
$ 2.69 million $ 1.41 million
Oct 21 $ 0.0121
+0.00%
$ 2.64 million $ 1.88 million
Oct 14 $ 0.0121
+0.00%
$ 2.69 million $ 1.78 million
Oct 7 $ 0.0121
-0.82%
$ 2.69 million $ 1.47 million
Sep 30 $ 0.0122
+0.00%
$ 2.71 million $ 1.53 million
Sep 23 $ 0.0121
-0.82%
$ 2.71 million $ 1.51 million
Sep 16 $ 0.012
-0.83%
$ 2.71 million $ 1.45 million
Sep 9 $ 0.0121
-0.82%
$ 2.69 million $ 1.41 million
Sep 2 $ 0.0122
+0.00%
$ 2.71 million $ 1.22 million
Aug 26 $ 0.0122
+0.00%
$ 2.71 million $ 1.71 million
Aug 19 $ 0.0123
+0.82%
$ 2.71 million $ 1.4 million
Aug 12 $ 0.0122
+0.00%
$ 2.71 million $ 1.53 million
Aug 5 $ 0.0122
+0.83%
$ 2.71 million $ 1.49 million
Jul 29 $ 0.0121
-0.82%
$ 2.69 million $ 1.72 million
Jul 22 $ 0.0121
+0.00%
$ 2.71 million $ 1.63 million
Jul 15 $ 0.0121
+0.83%
$ 2.69 million $ 1.55 million
Jul 8 $ 0.0121
-0.82%
$ 2.67 million $ 1.64 million
Jul 1 $ 0.0121
-0.82%
$ 2.71 million $ 1.32 million
Jun 24 $ 0.0122
+0.00%
$ 2.71 million $ 1.41 million
Jun 17 $ 0.0121
-0.82%
$ 2.71 million $ 1.66 million
Jun 10 $ 0.0122
+0.00%
$ 2.71 million $ 1.47 million
Jun 3 $ 0.0122
+0.83%
$ 2.71 million $ 1.47 million
May 27 $ 0.0121
-0.82%
$ 2.69 million $ 1.77 million
May 20 $ 0.0122
+0.83%
$ 2.71 million $ 1.52 million
May 13 $ 0.0121
-0.82%
$ 2.69 million $ 1.59 million
May 6 $ 0.0123
+0.00%
$ 2.71 million $ 1.48 million
Apr 29 $ 0.0123
+0.82%
$ 2.73 million $ 1.58 million
Apr 22 $ 0.0121
-1.63%
$ 2.71 million $ 1.38 million
Apr 15 $ 0.0124
+0.81%
$ 2.73 million $ 1.51 million
Apr 8 $ 0.0123
+0.00%
$ 2.73 million $ 1.48 million
Apr 1 $ 0.0123
+0.00%
$ 2.73 million $ 1.54 million
Mar 25 $ 0.0122
-0.81%
$ 2.73 million $ 1.65 million
Mar 18 $ 0.0124
+3.33%
$ 2.73 million $ 1.47 million
Mar 11 $ 0.012
-1.64%
$ 2.67 million $ 1.32 million
Mar 4 $ 0.0122
+0.83%
$ 2.73 million $ 1.46 million
Feb 26 $ 0.0121
-0.82%
$ 2.69 million $ 1.67 million
Feb 19 $ 0.0122
+0.83%
$ 2.71 million $ 1.71 million
Feb 12 $ 0.0121
-1.63%
$ 2.69 million $ 1.71 million
Feb 5 $ 0.0123
-0.81%
$ 2.73 million $ 1.46 million
Jan 29 $ 0.0124
+0.81%
$ 2.75 million $ 1.84 million
Jan 22 $ 0.0123
+0.00%
$ 2.73 million $ 1.54 million
Download