PEACE COIN Historical Data

PCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0125
+0.85%
$ 2.78 million $ 248,741
Jun 27, 2023 $ 0.0124
-0.84%
$ 2.75 million $ 181,072
Jun 26, 2023 $ 0.0125
+0.70%
$ 2.78 million $ 250,884
Jun 25, 2023 $ 0.0124
-0.83%
$ 2.76 million $ 272,509
Jun 24, 2023 $ 0.0125
-0.10%
$ 2.78 million $ 296,607
Jun 23, 2023 $ 0.0125
+0.07%
$ 2.78 million $ 188,476
Jun 22, 2023 $ 0.0125
+0.70%
$ 2.78 million $ 230,896
Jun 21, 2023 $ 0.0124
-1.54%
$ 2.76 million $ 213,154
Jun 20, 2023 $ 0.0126
+0.99%
$ 2.8 million $ 260,440
Jun 19, 2023 $ 0.0125
-0.24%
$ 2.77 million $ 279,679
Jun 18, 2023 $ 0.0125
+0.03%
$ 2.78 million $ 284,097
Jun 17, 2023 $ 0.0125
+0.87%
$ 2.78 million $ 248,789
Jun 16, 2023 $ 0.0124
+0.03%
$ 2.75 million $ 187,185
Jun 15, 2023 $ 0.0124
-0.06%
$ 2.75 million $ 259,498
Jun 14, 2023 $ 0.0124
+0.08%
$ 2.75 million $ 174,284
Jun 13, 2023 $ 0.0124
-0.08%
$ 2.75 million $ 242,508
Jun 12, 2023 $ 0.0124
-0.88%
$ 2.75 million $ 260,082
Jun 11, 2023 $ 0.0125
+3.21%
$ 2.78 million $ 246,662
Jun 10, 2023 $ 0.0121
-2.28%
$ 2.69 million $ 312,426
Jun 9, 2023 $ 0.0124
-0.12%
$ 2.75 million $ 138,781
Jun 8, 2023 $ 0.0124
+0.08%
$ 2.76 million $ 194,236
Jun 7, 2023 $ 0.0124
+0.00%
$ 2.75 million $ 179,737
Jun 6, 2023 $ 0.0124
-0.12%
$ 2.75 million $ 298,755
Jun 5, 2023 $ 0.0124
-0.18%
$ 2.76 million $ 175,928
Jun 4, 2023 $ 0.0124
-0.88%
$ 2.76 million $ 281,454
Jun 3, 2023 $ 0.0125
+0.24%
$ 2.79 million $ 201,262
Jun 2, 2023 $ 0.0125
+0.83%
$ 2.78 million $ 224,414
Jun 1, 2023 $ 0.0123
-1.51%
$ 2.73 million $ 364,804
May 31, 2023 $ 0.0125
+0.66%
$ 2.78 million $ 265,070
May 30, 2023 $ 0.0124
+0.78%
$ 2.76 million $ 265,937
May 29, 2023 $ 0.0123
-2.17%
$ 2.73 million $ 122,024
May 28, 2023 $ 0.0124
-2.35%
$ 2.75 million $ 215,777
May 27, 2023 $ 0.0127
+0.74%
$ 2.81 million $ 224,853
May 26, 2023 $ 0.0126
+1.18%
$ 2.8 million $ 296,568
May 25, 2023 $ 0.0124
-1.28%
$ 2.76 million $ 378,625
May 24, 2023 $ 0.0126
-0.09%
$ 2.8 million $ 253,533
May 23, 2023 $ 0.0126
+2.37%
$ 2.8 million $ 153,023
May 22, 2023 $ 0.0123
-2.37%
$ 2.74 million $ 235,025
May 21, 2023 $ 0.0126
+0.31%
$ 2.81 million $ 199,663
May 20, 2023 $ 0.0126
+1.33%
$ 2.8 million $ 175,413
May 19, 2023 $ 0.0124
-2.29%
$ 2.76 million $ 325,058
May 18, 2023 $ 0.0127
+2.51%
$ 2.83 million $ 219,199
May 17, 2023 $ 0.0124
-1.57%
$ 2.76 million $ 251,901
May 16, 2023 $ 0.0126
-0.41%
$ 2.8 million $ 222,028
May 15, 2023 $ 0.0127
-2.78%
$ 2.81 million $ 141,042
May 14, 2023 $ 0.013
+0.92%
$ 2.89 million $ 412,125
May 13, 2023 $ 0.0129
+3.13%
$ 2.87 million $ 337,021
May 12, 2023 $ 0.0125
-0.98%
$ 2.79 million $ 141,972
May 11, 2023 $ 0.0127
+1.83%
$ 2.81 million $ 175,860
May 10, 2023 $ 0.0124
+0.06%
$ 2.76 million $ 159,134