PEACE COIN Historical Data

PCE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0124
+0.79%
$ 2.76 million $ 284,867
May 8, 2023 $ 0.0123
-1.87%
$ 2.73 million $ 179,617
May 7, 2023 $ 0.0125
+0.60%
$ 2.78 million $ 257,322
May 6, 2023 $ 0.0124
+1.25%
$ 2.76 million $ 306,285
May 5, 2023 $ 0.0123
-1.75%
$ 2.73 million $ 269,599
May 4, 2023 $ 0.0125
+0.47%
$ 2.78 million $ 171,004
May 3, 2023 $ 0.0125
+0.80%
$ 2.77 million $ 368,452
May 2, 2023 $ 0.0124
-1.31%
$ 2.74 million $ 205,098
May 1, 2023 $ 0.0125
+0.19%
$ 2.78 million $ 181,220
Apr 30, 2023 $ 0.0125
-0.28%
$ 2.77 million $ 302,310
Apr 29, 2023 $ 0.0125
+0.47%
$ 2.78 million $ 290,693
Apr 28, 2023 $ 0.0125
-1.16%
$ 2.77 million $ 280,816
Apr 27, 2023 $ 0.0126
+0.04%
$ 2.8 million $ 155,322
Apr 26, 2023 $ 0.0126
+2.36%
$ 2.8 million $ 250,038
Apr 25, 2023 $ 0.0123
-0.13%
$ 2.74 million $ 242,652
Apr 24, 2023 $ 0.0123
-1.97%
$ 2.74 million $ 99,429
Apr 23, 2023 $ 0.0126
-0.31%
$ 2.8 million $ 289,831
Apr 22, 2023 $ 0.0126
+1.74%
$ 2.81 million $ 236,459
Apr 21, 2023 $ 0.0124
-0.65%
$ 2.76 million $ 287,836
Apr 20, 2023 $ 0.0125
-1.75%
$ 2.77 million $ 183,087
Apr 19, 2023 $ 0.0127
+0.53%
$ 2.82 million $ 213,665
Apr 18, 2023 $ 0.0126
-0.11%
$ 2.8 million $ 176,787
Apr 17, 2023 $ 0.0126
+0.22%
$ 2.81 million $ 154,355
Apr 16, 2023 $ 0.0126
-1.43%
$ 2.8 million $ 231,417
Apr 15, 2023 $ 0.0128
+1.92%
$ 2.84 million $ 207,747
Apr 14, 2023 $ 0.0125
+0.05%
$ 2.78 million $ 176,400
Apr 13, 2023 $ 0.0125
-0.70%
$ 2.78 million $ 175,959
Apr 12, 2023 $ 0.0126
+2.37%
$ 2.8 million $ 161,464
Apr 11, 2023 $ 0.0123
+0.82%
$ 2.74 million $ 242,890
Apr 10, 2023 $ 0.0122
-2.44%
$ 2.72 million $ 277,609
Apr 9, 2023 $ 0.0125
+1.20%
$ 2.78 million $ 176,956
Apr 8, 2023 $ 0.0123
-1.00%
$ 2.74 million $ 123,887
Apr 7, 2023 $ 0.0125
+0.26%
$ 2.77 million $ 178,959
Apr 6, 2023 $ 0.0124
+0.94%
$ 2.76 million $ 151,982
Apr 5, 2023 $ 0.0123
-1.63%
$ 2.74 million $ 246,104
Apr 4, 2023 $ 0.0125
+0.88%
$ 2.78 million $ 242,613
Apr 3, 2023 $ 0.0124
-0.79%
$ 2.76 million $ 187,125
Apr 2, 2023 $ 0.0125
-0.14%
$ 2.78 million $ 142,108
Apr 1, 2023 $ 0.0125
+0.90%
$ 2.78 million $ 363,276
Mar 31, 2023 $ 0.0124
+0.17%
$ 2.76 million $ 156,925
Mar 30, 2023 $ 0.0124
-1.01%
$ 2.76 million $ 167,183
Download