PEACE COIN Historical Data

PCE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0122
-0.81%
$ 2.73 million $ 1.6 million
Jan 8 $ 0.0123
+0.82%
$ 2.73 million $ 1.81 million
Jan 1 $ 0.0122
-51.78%
$ 2.71 million $ 1.93 million
Dec 25 $ 0.0121
-4.72%
$ 5.62 million $ 2.67 million
Dec 18 $ 0.0123
-0.81%
$ 2.8 million $ 1.72 million
Dec 11 $ 0.0121
-1.63%
$ 2.75 million $ 2.06 million
Dec 4 $ 0.0123
+0.82%
$ 2.73 million $ 1.83 million
Nov 27 $ 0.0122
-2.40%
$ 2.71 million $ 1.92 million
Nov 20 $ 0.0124
+1.64%
$ 2.78 million $ 1.64 million
Nov 13 $ 0.0123
+0.00%
$ 2.71 million $ 1.77 million
Nov 6 $ 0.0124
-0.09%
$ 2.73 million $ 1.43 million
Oct 30 $ 0.0123
-0.06%
$ 2.73 million $ 1.71 million
Oct 23 $ 0.0123
+0.24%
$ 2.74 million $ 1.76 million
Oct 16 $ 0.0123
-0.39%
$ 2.73 million $ 1.65 million
Oct 9 $ 0.0125
+2.21%
$ 2.74 million $ 1.37 million
Oct 2 $ 0.0122
-0.61%
$ 2.71 million $ 1.7 million
Sep 25 $ 0.0123
-1.78%
$ 2.73 million $ 1.81 million
Sep 18 $ 0.0124
-1.03%
$ 2.78 million $ 1.38 million
Sep 11 $ 0.0124
+0.45%
$ 2.77 million $ 1.54 million
Sep 4 $ 0.0124
+1.25%
$ 2.75 million $ 1.45 million
Aug 28 $ 0.0123
-0.53%
$ 2.74 million $ 1.83 million
Aug 21 $ 0.0124
+0.00%
$ 2.75 million $ 1.67 million
Aug 14 $ 0.0125
+0.81%
$ 2.76 million $ 1.78 million
Aug 7 $ 0.0123
-0.63%
$ 2.75 million $ 1.25 million
Jul 31 $ 0.0123
+1.45%
$ 2.73 million $ 1.69 million
Jul 24 $ 0.0122
-1.60%
$ 2.71 million $ 1.17 million
Jul 17 $ 0.0124
+0.47%
$ 2.75 million $ 1.56 million
Jul 10 $ 0.0123
-0.51%
$ 2.74 million $ 1.59 million
Jul 3 $ 0.0125
+0.08%
$ 2.78 million $ 1.66 million
Jun 26 $ 0.0124
-0.13%
$ 2.75 million $ 1.62 million
Jun 19 $ 0.0125
-0.08%
$ 2.76 million $ 1.47 million
Jun 12 $ 0.0125
-0.07%
$ 2.78 million $ 1.37 million
Jun 5 $ 0.0125
+0.61%
$ 2.78 million $ 1.55 million
May 29 $ 0.0124
-1.22%
$ 2.76 million $ 1.72 million
May 22 $ 0.0127
+0.30%
$ 2.75 million $ 1.54 million
May 15 $ 0.0126
-3.39%
$ 2.81 million $ 1.33 million
May 8 $ 0.0129
+3.15%
$ 2.89 million $ 1.28 million
May 1 $ 0.0125
+0.23%
$ 2.78 million $ 1.76 million
Apr 24 $ 0.0125
-0.50%
$ 2.77 million $ 1.32 million
Apr 17 $ 0.0126
+0.17%
$ 2.8 million $ 1.25 million
Apr 10 $ 0.0128
+1.89%
$ 2.8 million $ 1.24 million
Apr 3 $ 0.0125
-0.03%
$ 2.78 million $ 1.31 million
Mar 27 $ 0.0125
-0.16%
$ 2.78 million $ 829,493
Download