PEACE COIN Historical Data

PCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.012
-1.64%
$ 2.67 million $ 301,950
Jun 11, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 298,330
Jun 10, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 105,248
Jun 9, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 293,681
Jun 8, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 233,677
Jun 7, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 275,002
Jun 6, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 220,710
Jun 5, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 270,920
Jun 4, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 190,051
Jun 3, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 281,081
Jun 2, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 209,652
Jun 1, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 238,166
May 31, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 207,646
May 30, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 287,808
May 29, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 286,728
May 28, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 206,220
May 27, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 335,402
May 26, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 229,182
May 25, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 212,174
May 24, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 226,354
May 23, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 316,340
May 22, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 186,586
May 21, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 296,580
May 20, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 281,480
May 19, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 162,909
May 18, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 351,969
May 17, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 168,366
May 16, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 365,940
May 15, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 239,083
May 14, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 174,251
May 13, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 286,267
May 12, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 314,093
May 11, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 292,956
May 10, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 154,666
May 9, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 232,014
May 8, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 396,269
May 7, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 164,009
May 6, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 244,025
May 5, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 218,008
May 4, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 236,943
May 3, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 167,995
May 2, 2024 $ 0.0123
+1.65%
$ 2.73 million $ 286,505
May 1, 2024 $ 0.0121
-1.63%
$ 2.69 million $ 288,437
Apr 30, 2024 $ 0.0123
+1.65%
$ 2.73 million $ 223,764
Apr 29, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 161,470
Apr 28, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 298,042
Apr 27, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 176,997
Apr 26, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 237,418
Apr 25, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 280,140
Apr 24, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 147,081