PEACE COIN Historical Data

PCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 275,775
Apr 22, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 261,412
Apr 21, 2024 $ 0.0123
-0.81%
$ 2.73 million $ 278,668
Apr 20, 2024 $ 0.0124
+0.00%
$ 2.75 million $ 234,631
Apr 19, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 289,406
Apr 18, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 240,847
Apr 17, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 193,271
Apr 16, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 281,672
Apr 15, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 273,237
Apr 14, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 255,609
Apr 13, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 337,338
Apr 12, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 212,928
Apr 11, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 289,546
Apr 10, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 203,811
Apr 9, 2024 $ 0.0123
-0.81%
$ 2.73 million $ 279,546
Apr 8, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 152,601
Apr 7, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 356,332
Apr 6, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 298,390
Apr 5, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 177,429
Apr 4, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 261,311
Apr 3, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 315,257
Apr 2, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 206,636
Apr 1, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 284,437
Mar 31, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 332,645
Mar 30, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 319,996
Mar 29, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 204,358
Mar 28, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 218,961
Mar 27, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 287,740
Mar 26, 2024 $ 0.0122
-1.61%
$ 2.71 million $ 203,214
Mar 25, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 414,247
Mar 24, 2024 $ 0.0123
-0.81%
$ 2.73 million $ 170,729
Mar 23, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 168,267
Mar 22, 2024 $ 0.0123
-43.06%
$ 2.73 million $ 472,387
Mar 21, 2024 $ 0.0244
+10.91%
$ 5.42 million $ 134,765
Mar 20, 2024 $ 0.0222
+81.97%
$ 4.93 million $ 163,626
Mar 19, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 390,693
Mar 18, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 137,260
Mar 17, 2024 $ 0.012
-1.64%
$ 2.67 million $ 326,561
Mar 16, 2024 $ 0.012
-0.83%
$ 2.67 million $ 217,792
Mar 15, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 192,607
Mar 14, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 251,462
Mar 13, 2024 $ 0.012
-1.64%
$ 2.67 million $ 129,370
Mar 12, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 224,978
Mar 11, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 299,341
Mar 10, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 150,683
Mar 9, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 202,428
Mar 8, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 249,671
Mar 7, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 256,488
Mar 6, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 204,769
Mar 5, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 274,403