PEACE COIN Historical Data

PCE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 271,651
Mar 3, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 185,734
Mar 2, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 384,405
Mar 1, 2024 $ 0.0121
-1.63%
$ 2.69 million $ 190,921
Feb 29, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 196,496
Feb 28, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 252,584
Feb 27, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 315,989
Feb 26, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 140,082
Feb 25, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 187,208
Feb 24, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 322,613
Feb 23, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 131,358
Feb 22, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 313,742
Feb 21, 2024 $ 0.0123
+1.65%
$ 2.73 million $ 192,836
Feb 20, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 251,129
Feb 19, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 312,907
Feb 18, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 250,285
Feb 17, 2024 $ 0.0121
-0.82%
$ 2.69 million $ 186,819
Feb 16, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 376,161
Feb 15, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 197,965
Feb 14, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 139,419
Feb 13, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 231,700
Feb 12, 2024 $ 0.0121
-1.63%
$ 2.69 million $ 325,768
Feb 11, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 192,847
Feb 10, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 321,061
Feb 9, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 258,793
Feb 8, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 258,508
Feb 7, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 209,443
Feb 6, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 321,106
Feb 5, 2024 $ 0.0123
-0.81%
$ 2.73 million $ 88,090
Feb 4, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 385,704
Feb 3, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 320,352
Feb 2, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 73,994
Feb 1, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 206,269
Jan 31, 2024 $ 0.0122
-1.61%
$ 2.71 million $ 324,653
Jan 30, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 206,534
Jan 29, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 326,447
Jan 28, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 276,419
Jan 27, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 244,722
Jan 26, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 433,230
Jan 25, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 125,678
Jan 24, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 305,843
Jan 23, 2024 $ 0.0123
-0.81%
$ 2.73 million $ 301,143
Jan 22, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 126,204
Jan 21, 2024 $ 0.0123
+0.00%
$ 2.73 million $ 305,900
Jan 20, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 235,633
Jan 19, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 229,053
Jan 18, 2024 $ 0.0122
-0.81%
$ 2.71 million $ 371,426
Jan 17, 2024 $ 0.0123
+0.82%
$ 2.73 million $ 186,097
Jan 16, 2024 $ 0.0122
-1.61%
$ 2.71 million $ 325,804
Jan 15, 2024 $ 0.0124
+0.81%
$ 2.75 million $ 247,618