PEACE COIN Historical Data

PCE
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0153
+0.00%
$ -- $ 158
Jan 1, 2026 $ 0.0247
+0.00%
$ 5.48 million $ 395
Dec 31, 2025 $ 0.0226
+0.00%
$ -- $ 242
Dec 26, 2024 $ 0.0171
+29.55%
$ -- $ 203,758
Dec 25, 2024 $ 0.0132
+5.60%
$ 2.93 million $ 221,924
Dec 24, 2024 $ 0.0125
+3.31%
$ 2.78 million $ 255,858
Dec 23, 2024 $ 0.0121
+1.68%
$ 2.69 million $ 231,655
Dec 22, 2024 $ 0.0119
-0.83%
$ 2.64 million $ 262,552
Dec 21, 2024 $ 0.012
+0.00%
$ 2.67 million $ 186,801
Dec 20, 2024 $ 0.012
+0.00%
$ 2.67 million $ 176,423
Dec 19, 2024 $ 0.012
+0.00%
$ 2.67 million $ 274,472
Dec 18, 2024 $ 0.012
+0.00%
$ 2.67 million $ 165,865
Dec 17, 2024 $ 0.012
+0.00%
$ 2.67 million $ 229,262
Dec 16, 2024 $ 0.012
+0.00%
$ 2.67 million $ 316,225
Dec 15, 2024 $ 0.012
+1.69%
$ 2.67 million $ 268,333
Dec 14, 2024 $ 0.0118
+0.00%
$ 2.62 million $ 292,398
Dec 13, 2024 $ 0.0118
-1.67%
$ 2.62 million $ 236,706
Dec 12, 2024 $ 0.012
+1.69%
$ 2.67 million $ 245,556
Dec 11, 2024 $ 0.0118
-0.84%
$ 2.62 million $ 246,699
Dec 10, 2024 $ 0.0119
+0.00%
$ 2.64 million $ 254,337
Dec 9, 2024 $ 0.0119
+0.00%
$ 2.64 million $ 191,013
Dec 8, 2024 $ 0.0119
-2.46%
$ 2.64 million $ 392,040
Dec 7, 2024 $ 0.0122
+1.67%
$ 2.71 million $ 140,899
Dec 6, 2024 $ 0.012
+0.00%
$ 2.67 million $ 199,755
Dec 5, 2024 $ 0.012
+0.00%
$ 2.67 million $ 165,035
Dec 4, 2024 $ 0.012
-0.83%
$ 2.67 million $ 361,874
Dec 3, 2024 $ 0.012
+0.00%
$ 2.67 million $ 180,619
Dec 2, 2024 $ 0.012
-0.83%
$ 2.67 million $ 291,564
Dec 1, 2024 $ 0.0121
+2.54%
$ 2.69 million $ 323,144
Nov 30, 2024 $ 0.0118
-2.48%
$ 2.62 million $ 204,320
Nov 29, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 294,588
Nov 28, 2024 $ 0.012
+0.84%
$ 2.67 million $ 208,190
Nov 27, 2024 $ 0.0119
-0.83%
$ 2.64 million $ 198,590
Nov 26, 2024 $ 0.012
+0.00%
$ 2.67 million $ 247,028
Nov 25, 2024 $ 0.012
-0.83%
$ 2.67 million $ 292,945
Nov 24, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 221,545
Nov 23, 2024 $ 0.012
+0.00%
$ 2.67 million $ 150,791
Nov 22, 2024 $ 0.012
-0.83%
$ 2.67 million $ 288,986
Nov 21, 2024 $ 0.0121
+0.00%
$ 2.69 million $ 295,189
Nov 20, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 285,235
Nov 19, 2024 $ 0.012
+0.00%
$ 2.67 million $ 481,737
Nov 18, 2024 $ 0.012
+0.84%
$ 2.67 million $ 155,709
Nov 17, 2024 $ 0.0119
+0.00%
$ 2.64 million $ 338,422
Nov 16, 2024 $ 0.0119
+0.85%
$ 2.64 million $ 351,370
Nov 15, 2024 $ 0.0118
-2.48%
$ 2.62 million $ 130,578
Nov 14, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 209,102
Nov 13, 2024 $ 0.012
-1.64%
$ 2.67 million $ 334,180
Nov 12, 2024 $ 0.0122
+0.00%
$ 2.71 million $ 152,363
Nov 11, 2024 $ 0.0122
+0.83%
$ 2.71 million $ 455,095
Nov 10, 2024 $ 0.0121
+0.83%
$ 2.69 million $ 211,013
Download