Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIGR Historical Data

CIGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0159
+0.00%
$-- $10,728
Yesterday $0.0157
-0.01%
$-- $7,712
Oct 2, 2026 $0.0155
-0.09%
$-- $5,887
Oct 1, 2026 $0.0155
-0.77%
$-- $3,983
Sep 30, 2026 $0.0154
-1.65%
$-- $6,783
Sep 29, 2026 $0.0156
+3.74%
$-- $5,977
Sep 28, 2026 $0.015
-3.88%
$-- $6,362
Sep 27, 2026 $0.0155
-7.21%
$-- $18,246
Sep 26, 2026 $0.0167
+5.54%
$-- $8,218
Sep 25, 2026 $0.0159
+0.93%
$-- $25,323
Sep 24, 2026 $0.0157
-3.89%
$-- $13,061
Sep 23, 2026 $0.0163
+3.45%
$-- $22,095
Sep 22, 2026 $0.0158
+3.02%
$-- $56,257
Sep 21, 2026 $0.0154
+5.22%
$-- $8,847
Sep 20, 2026 $0.0145
+1.18%
$-- $629,843
Sep 19, 2026 $0.0143
-0.43%
$-- $14,790
Sep 18, 2026 $0.0143
+1.17%
$-- $18,389
Sep 17, 2026 $0.0142
-4.76%
$-- $15,367
Sep 16, 2026 $0.0149
+7.37%
$-- $12,670
Sep 15, 2026 $0.0139
-7.08%
$-- $12,800
Sep 14, 2026 $0.015
+5.29%
$-- $14,309
Sep 13, 2026 $0.0142
-0.98%
$-- $12,211
Sep 12, 2026 $0.0144
+2.43%
$-- $12,912
Sep 11, 2026 $0.014
+3.02%
$-- $10,313
Sep 10, 2026 $0.0136
-4.63%
$-- $20,359
Sep 9, 2026 $0.0143
-1.07%
$-- $26,156
Sep 8, 2026 $0.0144
+3.41%
$-- $15,028
Sep 7, 2026 $0.014
+4.65%
$-- $27,160
Sep 6, 2026 $0.0133
-5.67%
$-- $24,428
Sep 5, 2026 $0.0142
+1.95%
$-- $320,017
Sep 4, 2026 $0.0139
-6.16%
$-- $298,816
Sep 3, 2026 $0.0148
+14.00%
$-- $903,391
Sep 2, 2026 $0.013
+1.45%
$-- $2.16 million
Sep 1, 2026 $0.0128
-2.19%
$-- $1.17 million
Download