Baby Dragon Historical Data

BABYDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₁₂358
-3.28%
$150,420 $156
Dec 18, 2024 $0.0₁₂371
-3.51%
$155,865 $3
Dec 17, 2024 $0.0₁₂386
+0.95%
$162,259 $27
Dec 16, 2024 $0.0₁₂391
+0.56%
$164,176 $17
Dec 15, 2024 $0.0₁₂387
+1.47%
$162,398 $245
Dec 14, 2024 $0.0₁₂381
-2.54%
$160,106 $2
Dec 13, 2024 $0.0₁₂388
+3.16%
$162,865 $22
Dec 12, 2024 $0.0₁₂372
-1.57%
$156,046 $69
Dec 11, 2024 $0.0₁₂376
+4.15%
$157,805 $203
Dec 10, 2024 $0.0₁₂358
-2.00%
$150,319 $35
Dec 9, 2024 $0.0₁₂371
-7.17%
$155,785 $112
Dec 8, 2024 $0.0₁₂399
-0.62%
$167,779 $6
Dec 7, 2024 $0.0₁₂401
+2.00%
$168,474 $34
Dec 6, 2024 $0.0₁₂396
+3.34%
$-- $2
Dec 5, 2024 $0.0₁₂396
-3.91%
$166,140 $18
Dec 4, 2024 $0.0₁₂396
+0.00%
$-- $15
Dec 3, 2024 $0.0₁₂39
+12.80%
$163,840 $15
Dec 2, 2024 $0.0₁₂345
-2.62%
$144,795 $194
Dec 1, 2024 $0.0₁₂354
+1.36%
$148,805 $104
Nov 30, 2024 $0.0₁₂35
-0.07%
$147,137 $72
Nov 29, 2024 $0.0₁₂347
-85.95%
$145,871 $8
Nov 28, 2024 $0.0₁₁249
+621.73%
$1.04 million $44
Nov 27, 2024 $0.0₁₂345
+4.36%
$145,002 $17
Nov 26, 2024 $0.0₁₂33
-3.45%
$138,408 $128
Nov 25, 2024 $0.0₁₂344
-2.62%
$144,475 $29
Nov 24, 2024 $0.0₁₂354
+0.39%
$148,868 $5
Nov 23, 2024 $0.0₁₂352
+2.56%
$147,976 $455
Nov 22, 2024 $0.0₁₂345
+1.43%
$144,370 $9
Nov 21, 2024 $0.0₁₂34
+1.83%
$142,879 $16
Nov 20, 2024 $0.0₁₂332
+0.78%
$139,958 $41
Nov 19, 2024 $0.0₁₂335
-1.79%
$140,663 $11
Nov 18, 2024 $0.0₁₂339
-0.80%
$142,282 $16
Nov 17, 2024 $0.0₁₂339
-0.17%
$142,230 $5
Nov 16, 2024 $0.0₁₂333
-2.25%
$139,806 $50
Nov 15, 2024 $0.0₁₂343
+0.71%
$144,037 $3
Nov 14, 2024 $0.0₁₂342
+0.15%
$143,779 $48
Nov 13, 2024 $0.0₁₂341
-1.37%
$143,173 $1
Nov 12, 2024 $0.0₁₂345
-3.99%
$144,752 $46
Nov 11, 2024 $0.0₁₂356
+2.48%
$149,512 $71
Nov 10, 2024 $0.0₁₂348
+1.03%
$146,011 $1
Nov 9, 2024 $0.0₁₂346
+5.19%
$145,176 $40
Nov 8, 2024 $0.0₁₂33
-0.26%
$138,608 $4
Nov 7, 2024 $0.0₁₂332
+1.59%
$139,387 $584
Nov 6, 2024 $0.0₁₂329
+0.30%
$138,197 $982
Jul 17, 2024 $0.0₁₂347
+28.32%
$-- $2,777
Jul 16, 2024 $0.0₁₂27
+3.33%
$113,442 $1,141
Jul 15, 2024 $0.0₁₂261
+24.05%
$109,830 $7,119
Jul 14, 2024 $0.0₁₂211
-16.48%
$88,536 $7,158
Jul 13, 2024 $0.0₁₂252
+0.00%
$106,008 $83
Jul 12, 2024 $0.0₁₂252
+0.00%
$106,008 $8