AdHive Historical Data

ADH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000572
+4.63%
$ -- $ 134
Jul 2020 $ 0.000422
-44.04%
$ -- $ 1,347
Jun 2020 $ 0.000754
-26.97%
$ -- $ 2,827
May 2020 $ 0.00103
+30.04%
$ -- $ 5,746
Apr 2020 $ 0.000793
+39.89%
$ -- $ 5,155
Mar 2020 $ 0.000568
-47.63%
$ -- $ 4,840
Feb 2020 $ 0.00109
+49.04%
$ 121,627 $ 8,995
Jan 2020 $ 0.000729
+28.65%
$ -- $ 3,889
Dec 2019 $ 0.000566
+21.48%
$ -- $ 3,510
Nov 2019 $ 0.000466
+6.23%
$ -- $ 5,287
Oct 2019 $ 0.000439
-68.04%
$ -- $ 6,525
Sep 2019 $ 0.00137
-41.42%
$ -- $ 11,871
Aug 2019 $ 0.00234
-1.28%
$ -- $ 33,764
Jul 2019 $ 0.00237
+72.89%
$ -- $ 33,339
Jun 2019 $ 0.00137
-34.90%
$ -- $ 25,710
May 2019 $ 0.00211
-23.58%
$ -- $ 35,704
Apr 2019 $ 0.00276
+9.15%
$ -- $ 187,811
Mar 2019 $ 0.00253
+22.38%
$ -- $ 169,591
Feb 2019 $ 0.00207
-4.98%
$ -- $ 122,241
Jan 2019 $ 0.00217
-30.18%
$ -- $ 754,784
Dec 2018 $ 0.0031
-40.36%
$ -- $ 1.94 million
Nov 2018 $ 0.00522
-53.02%
$ 584,268 $ 216,678
Oct 2018 $ 0.0112
-35.27%
$ -- $ 201,314
Sep 2018 $ 0.0173
-43.06%
$ -- $ 198,709
Aug 2018 $ 0.0275
-56.05%
$ -- $ 209,138
Jul 2018 $ 0.0645
+64.52%
$ -- $ 219,090
Jun 2018 $ 0.0352
-24.79%
$ -- $ 197,715
May 2018 $ 0.0457
-36.35%
$ -- $ 264,217
Apr 2018 $ 0.0746
+35.04%
$ -- $ 114,607
Download