Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdHive Historical Data

ADH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Aug 2020 $0.000572
+4.63%
$-- $134
Jul 2020 $0.000422
-44.04%
$-- $1,347
Jun 2020 $0.000754
-26.97%
$-- $2,827
May 2020 $0.00103
+30.04%
$-- $5,746
Apr 2020 $0.000793
+39.89%
$-- $5,155
Mar 2020 $0.000568
-47.63%
$-- $4,840
Feb 2020 $0.00109
+49.04%
$121,627 $8,995
Jan 2020 $0.000729
+28.65%
$-- $3,889
Dec 2019 $0.000566
+21.48%
$-- $3,510
Nov 2019 $0.000466
+6.23%
$-- $5,287
Oct 2019 $0.000439
-68.04%
$-- $6,525
Sep 2019 $0.00137
-41.42%
$-- $11,871
Aug 2019 $0.00234
-1.28%
$-- $33,764
Jul 2019 $0.00237
+72.89%
$-- $33,339
Jun 2019 $0.00137
-34.90%
$-- $25,710
May 2019 $0.00211
-23.58%
$-- $35,704
Apr 2019 $0.00276
+9.15%
$-- $187,811
Mar 2019 $0.00253
+22.38%
$-- $169,591
Feb 2019 $0.00207
-4.98%
$-- $122,241
Jan 2019 $0.00217
-30.18%
$-- $754,784
Dec 2018 $0.0031
-40.36%
$-- $1.94 million
Nov 2018 $0.00522
-53.02%
$584,268 $216,678
Oct 2018 $0.0112
-35.27%
$-- $201,314
Sep 2018 $0.0173
-43.06%
$-- $198,709
Aug 2018 $0.0275
-56.05%
$-- $209,138
Jul 2018 $0.0645
+64.52%
$-- $219,090
Jun 2018 $0.0352
-24.79%
$-- $197,715
May 2018 $0.0457
-36.35%
$-- $264,217
Apr 2018 $0.0746
+35.04%
$-- $114,607
Download