AdHive Historical Data

ADH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.000572
+4.63%
$-- $134
Jul 20 $0.000422
-44.73%
$-- $456
Jul 13 $0.000714
-7.48%
$-- $435
Jul 6 $0.000742
-12.33%
$-- $175
Jun 29 $0.000744
+0.48%
$-- $299
Jun 22 $0.00074
-5.55%
$-- $456
Jun 15 $0.000783
-0.60%
$-- $512
Jun 8 $0.000789
-6.63%
$-- $703
Jun 1 $0.000844
-18.20%
$-- $1,138
May 25 $0.00103
+34.73%
$-- $1,089
May 18 $0.000769
-2.04%
$-- $1,331
May 11 $0.000785
-4.04%
$-- $1,293
May 4 $0.000818
+5.76%
$-- $1,460
Apr 27 $0.000773
-0.13%
$-- $1,253
Apr 20 $0.000774
+4.09%
$-- $1,397
Apr 13 $0.000744
+8.36%
$-- $1,009
Apr 6 $0.000687
+11.06%
$-- $1,287
Mar 30 $0.000618
+14.07%
$-- $1,111
Mar 23 $0.000543
+4.34%
$-- $947
Mar 16 $0.00052
-0.35%
$-- $492
Mar 9 $0.000522
-44.43%
$-- $1,376
Mar 2 $0.000939
+2.01%
$-- $1,616
Feb 24 $0.000921
-27.40%
$103,101 $1,928
Feb 17 $0.00127
+0.27%
$-- $2,259
Feb 10 $0.00127
+20.83%
$-- $2,950
Feb 3 $0.00105
+16.45%
$-- $1,542
Jan 27 $0.0009
+17.29%
$-- $1,376
Jan 20 $0.000767
+5.57%
$-- $1,204
Jan 13 $0.000727
+79.92%
$-- $610
Jan 6 $0.000482
-10.31%
$-- $668
Dec 30 $0.000537
-9.92%
$-- $575
Dec 23 $0.000596
+34.87%
$-- $787
Dec 16 $0.000442
-18.02%
$-- $787
Dec 9 $0.000539
+10.13%
$-- $685
Dec 2 $0.00049
+10.83%
$-- $793
Nov 25 $0.000442
-1.21%
$-- $820
Nov 18 $0.000447
-18.26%
$-- $974
Nov 11 $0.000547
-13.77%
$-- $863
Nov 4 $0.000635
-13.78%
$-- $1,210
Oct 28 $0.000737
-29.69%
$-- $4,258
Oct 21 $0.00105
-15.25%
$-- $1,094
Oct 14 $0.00124
-7.10%
$-- $953
Oct 7 $0.00133
-6.73%
$-- $872
Sep 30 $0.00143
-4.70%
$-- $1,228
Sep 23 $0.0015
-7.44%
$-- $1,152
Sep 16 $0.00162
-31.22%
$-- $1,819
Sep 9 $0.00236
+96.37%
$-- $3,500
Sep 2 $0.0012
-43.85%
$-- $4,786
Aug 26 $0.00215
-15.72%
$-- $3,346
Download