Coinranking
AdHive Historical Data
ADH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.00276 | +4.70% | ||
| Apr 29, 2019 | $0.00264 | +2.76% | ||
| Apr 28, 2019 | $0.00256 | -4.91% | ||
| Apr 27, 2019 | $0.00269 | -5.50% | ||
| Apr 26, 2019 | $0.00285 | +1.62% | ||
| Apr 25, 2019 | $0.0028 | -4.23% | ||
| Apr 24, 2019 | $0.00293 | +0.77% | ||
| Apr 23, 2019 | $0.00291 | -4.49% | ||
| Apr 22, 2019 | $0.00304 | +0.87% | ||
| Apr 21, 2019 | $0.00302 | +0.12% | ||
| Apr 20, 2019 | $0.00301 | -0.70% | ||
| Apr 19, 2019 | $0.00303 | -4.80% | ||
| Apr 18, 2019 | $0.00319 | +3.48% | ||
| Apr 17, 2019 | $0.00308 | -2.19% | ||
| Apr 16, 2019 | $0.00315 | +2.37% | ||
| Apr 15, 2019 | $0.00308 | -4.18% | ||
| Apr 14, 2019 | $0.00321 | +0.35% | ||
| Apr 13, 2019 | $0.0032 | -0.45% | ||
| Apr 12, 2019 | $0.00321 | -0.44% | ||
| Apr 11, 2019 | $0.00323 | -7.07% | ||
| Apr 10, 2019 | $0.00347 | +1.68% | ||
| Apr 9, 2019 | $0.00342 | -2.29% | ||
| Apr 8, 2019 | $0.0035 | +11.14% | ||
| Apr 7, 2019 | $0.00315 | +6.47% | ||
| Apr 6, 2019 | $0.00295 | +0.17% | ||
| Apr 5, 2019 | $0.00295 | +4.69% | ||
| Apr 4, 2019 | $0.00282 | -0.53% | ||
| Apr 3, 2019 | $0.00283 | -2.25% | ||
| Apr 2, 2019 | $0.0029 | +13.34% | ||
| Apr 1, 2019 | $0.00256 | +1.11% | ||
| Mar 31, 2019 | $0.00253 | -1.94% | ||
| Mar 30, 2019 | $0.00258 | +1.56% | ||
| Mar 29, 2019 | $0.00255 | +2.79% | ||
| Mar 28, 2019 | $0.00248 | -1.62% | ||
| Mar 27, 2019 | $0.00252 | +2.96% | ||
| Mar 26, 2019 | $0.00245 | +0.81% | ||
| Mar 25, 2019 | $0.00243 | -0.88% | ||
| Mar 24, 2019 | $0.00245 | -0.13% | ||
| Mar 23, 2019 | $0.00245 | +0.09% | ||
| Mar 22, 2019 | $0.00245 | -1.13% | ||
| Mar 21, 2019 | $0.00247 | +3.77% | ||
| Mar 20, 2019 | $0.00239 | -0.91% | ||
| Mar 19, 2019 | $0.00241 | +0.98% | ||
| Mar 18, 2019 | $0.00238 | -0.75% | ||
| Mar 17, 2019 | $0.00241 | +0.11% | ||
| Mar 16, 2019 | $0.0024 | +2.85% | ||
| Mar 15, 2019 | $0.00234 | +1.27% | ||
| Mar 14, 2019 | $0.00231 | +0.40% | ||
| Mar 13, 2019 | $0.0023 | +0.56% | ||
| Mar 12, 2019 | $0.00229 | -0.26% | ||