Coinranking
AdHive Historical Data
ADH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2019 | $0.00229 | -3.09% | ||
| Mar 10, 2019 | $0.00237 | +0.19% | ||
| Mar 9, 2019 | $0.00237 | +1.17% | ||
| Mar 8, 2019 | $0.00231 | -0.45% | ||
| Mar 7, 2019 | $0.00267 | +0.37% | ||
| Mar 6, 2019 | $0.00266 | +15.11% | ||
| Mar 5, 2019 | $0.00231 | +7.05% | ||
| Mar 4, 2019 | $0.00216 | -1.09% | ||
| Mar 3, 2019 | $0.00219 | -3.14% | ||
| Mar 2, 2019 | $0.00226 | +2.12% | ||
| Mar 1, 2019 | $0.00207 | +0.31% | ||
| Feb 28, 2019 | $0.00207 | -6.43% | ||
| Feb 27, 2019 | $0.00221 | -3.40% | ||
| Feb 26, 2019 | $0.00229 | +14.16% | ||
| Feb 25, 2019 | $0.002 | +1.88% | ||
| Feb 24, 2019 | $0.00197 | -11.77% | ||
| Feb 23, 2019 | $0.00223 | +10.50% | ||
| Feb 22, 2019 | $0.00202 | -6.84% | ||
| Feb 21, 2019 | $0.00217 | -2.49% | ||
| Feb 20, 2019 | $0.00223 | +2.36% | ||
| Feb 19, 2019 | $0.00217 | +111.03% | ||
| Feb 18, 2019 | $0.00103 | -51.06% | ||
| Feb 17, 2019 | $0.00211 | +5.09% | ||
| Feb 16, 2019 | $0.00197 | +2.58% | ||
| Feb 15, 2019 | $0.00198 | +3.10% | ||
| Feb 14, 2019 | $0.00192 | +4.49% | ||
| Feb 13, 2019 | $0.00184 | -7.84% | ||
| Feb 12, 2019 | $0.00199 | -11.26% | ||
| Feb 11, 2019 | $0.00225 | +10.50% | ||
| Feb 10, 2019 | $0.00203 | -1.83% | ||
| Feb 9, 2019 | $0.00207 | +5.17% | ||
| Feb 8, 2019 | $0.00197 | +2.46% | ||
| Feb 7, 2019 | $0.00192 | +3.07% | ||
| Feb 6, 2019 | $0.00187 | -7.58% | ||
| Feb 5, 2019 | $0.00203 | -6.29% | ||
| Feb 4, 2019 | $0.00217 | +6.19% | ||
| Feb 3, 2019 | $0.00204 | -2.09% | ||
| Feb 2, 2019 | $0.00208 | -2.66% | ||
| Feb 1, 2019 | $0.00214 | -1.72% | ||
| Jan 31, 2019 | $0.00217 | -4.25% | ||
| Jan 30, 2019 | $0.00226 | -0.53% | ||
| Jan 29, 2019 | $0.00227 | -6.38% | ||
| Jan 28, 2019 | $0.00243 | +0.83% | ||
| Jan 27, 2019 | $0.00241 | -1.50% | ||
| Jan 26, 2019 | $0.00246 | -11.51% | ||
| Jan 25, 2019 | $0.00278 | +10.50% | ||
| Jan 24, 2019 | $0.00251 | -7.86% | ||
| Jan 23, 2019 | $0.00273 | -7.70% | ||
| Jan 22, 2019 | $0.00296 | -6.95% | ||
| Jan 21, 2019 | $0.00318 | +8.37% | ||