Coinranking
AdHive Historical Data
ADH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2018 | $0.00486 | -6.55% | ||
| Nov 30, 2018 | $0.00522 | -2.57% | ||
| Nov 29, 2018 | $0.00489 | +0.00% | ||
| Nov 28, 2018 | $0.00475 | +0.00% | ||
| Nov 27, 2018 | $0.00487 | +0.00% | ||
| Nov 26, 2018 | $0.00478 | +0.00% | ||
| Nov 25, 2018 | $0.00548 | +0.00% | ||
| Nov 24, 2018 | $0.0055 | +0.00% | ||
| Nov 23, 2018 | $0.00601 | +0.00% | ||
| Nov 22, 2018 | $0.00625 | +0.00% | ||
| Nov 21, 2018 | $0.00637 | +0.00% | ||
| Nov 20, 2018 | $0.00765 | +0.00% | ||
| Nov 19, 2018 | $0.00869 | +0.00% | ||
| Nov 18, 2018 | $0.00856 | +0.00% | ||
| Nov 17, 2018 | $0.00835 | +0.00% | ||
| Nov 16, 2018 | $0.00848 | +0.00% | ||
| Nov 15, 2018 | $0.00931 | +0.00% | ||
| Nov 14, 2018 | $0.00945 | +0.00% | ||
| Nov 13, 2018 | $0.00991 | +0.00% | ||
| Nov 12, 2018 | $0.0105 | +0.00% | ||
| Nov 11, 2018 | $0.0108 | +0.00% | ||
| Nov 10, 2018 | $0.0108 | +0.00% | ||
| Nov 9, 2018 | $0.0109 | +0.00% | ||
| Nov 8, 2018 | $0.0114 | +0.00% | ||
| Nov 7, 2018 | $0.0113 | +0.00% | ||
| Nov 6, 2018 | $0.0117 | +0.00% | ||
| Nov 5, 2018 | $0.0117 | +0.00% | ||
| Nov 4, 2018 | $0.0115 | +0.00% | ||
| Nov 3, 2018 | $0.0112 | +0.00% | ||
| Nov 2, 2018 | $0.0114 | +0.00% | ||
| Nov 1, 2018 | $0.0111 | +0.00% | ||
| Oct 31, 2018 | $0.0112 | +0.00% | ||
| Oct 30, 2018 | $0.0117 | +0.00% | ||
| Oct 29, 2018 | $0.0115 | +0.00% | ||
| Oct 28, 2018 | $0.0117 | +0.00% | ||
| Oct 27, 2018 | $0.013 | +0.00% | ||
| Oct 26, 2018 | $0.0131 | +0.00% | ||
| Oct 25, 2018 | $0.013 | +0.00% | ||
| Oct 24, 2018 | $0.013 | +0.00% | ||
| Oct 23, 2018 | $0.0131 | +0.00% | ||
| Oct 22, 2018 | $0.0128 | +0.00% | ||
| Oct 21, 2018 | $0.0126 | +0.00% | ||
| Oct 20, 2018 | $0.0127 | +0.00% | ||
| Oct 19, 2018 | $0.0129 | +0.00% | ||
| Oct 18, 2018 | $0.0133 | +0.00% | ||
| Oct 17, 2018 | $0.0131 | +0.00% | ||
| Oct 16, 2018 | $0.0129 | +0.00% | ||
| Oct 15, 2018 | $0.0124 | +0.00% | ||
| Oct 14, 2018 | $0.0126 | +0.00% | ||
| Oct 13, 2018 | $0.013 | +0.00% | ||