Coinranking
AdHive Historical Data
ADH
Page 14
| Date | | |
|---|---|---|
| Oct 12, 2018 | $ 0.014 | +0.00% |
| Oct 11, 2018 | $ 0.0154 | +0.00% |
| Oct 10, 2018 | $ 0.0156 | +0.00% |
| Oct 9, 2018 | $ 0.0157 | +0.00% |
| Oct 8, 2018 | $ 0.0152 | +0.00% |
| Oct 7, 2018 | $ 0.0158 | +0.00% |
| Oct 6, 2018 | $ 0.0161 | +0.00% |
| Oct 5, 2018 | $ 0.0161 | +0.00% |
| Oct 4, 2018 | $ 0.0162 | +0.00% |
| Oct 3, 2018 | $ 0.0168 | +0.00% |
| Oct 2, 2018 | $ 0.0167 | +0.00% |
| Oct 1, 2018 | $ 0.0172 | +0.00% |
| Sep 30, 2018 | $ 0.0173 | +0.00% |
| Sep 29, 2018 | $ 0.0173 | +0.00% |
| Sep 28, 2018 | $ 0.0169 | +0.00% |
| Sep 27, 2018 | $ 0.0167 | +0.00% |
| Sep 26, 2018 | $ 0.0167 | +0.00% |
| Sep 25, 2018 | $ 0.018 | +0.00% |
| Sep 24, 2018 | $ 0.018 | +0.00% |
| Sep 23, 2018 | $ 0.0181 | +0.00% |
| Sep 22, 2018 | $ 0.0163 | +0.00% |
| Sep 21, 2018 | $ 0.0156 | +0.00% |
| Sep 20, 2018 | $ 0.0167 | +0.00% |
| Sep 19, 2018 | $ 0.017 | +0.00% |
| Sep 18, 2018 | $ 0.0197 | +0.00% |
| Sep 17, 2018 | $ 0.0234 | +0.00% |
| Sep 16, 2018 | $ 0.0186 | +0.00% |
| Sep 15, 2018 | $ 0.0174 | +0.00% |
| Sep 14, 2018 | $ 0.0182 | +0.00% |
| Sep 13, 2018 | $ 0.0172 | +0.00% |
| Sep 12, 2018 | $ 0.0172 | +0.00% |
| Sep 11, 2018 | $ 0.0178 | +0.00% |
| Sep 10, 2018 | $ 0.0186 | +0.00% |
| Sep 9, 2018 | $ 0.0209 | +0.00% |
| Sep 8, 2018 | $ 0.0233 | +0.00% |
| Sep 7, 2018 | $ 0.0247 | +0.00% |
| Sep 6, 2018 | $ 0.0311 | +0.00% |
| Sep 5, 2018 | $ 0.0334 | +0.00% |
| Sep 4, 2018 | $ 0.0321 | +0.00% |
| Sep 3, 2018 | $ 0.0342 | +0.00% |
| Sep 2, 2018 | $ 0.0343 | +0.00% |
| Sep 1, 2018 | $ 0.0303 | +0.00% |
| Aug 31, 2018 | $ 0.0275 | +0.00% |
| Aug 30, 2018 | $ 0.0294 | +0.00% |
| Aug 29, 2018 | $ 0.0297 | +0.00% |
| Aug 28, 2018 | $ 0.0289 | +0.00% |
| Aug 27, 2018 | $ 0.029 | +0.00% |
| Aug 26, 2018 | $ 0.0295 | +0.00% |
| Aug 25, 2018 | $ 0.0297 | +0.00% |
| Aug 24, 2018 | $ 0.0299 | +0.00% |