AdHive Historical Data

ADH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $0.014
+0.00%
$-- $6,296
Oct 11, 2018 $0.0154
+0.00%
$-- $6,566
Oct 10, 2018 $0.0156
+0.00%
$-- $6,627
Oct 9, 2018 $0.0157
+0.00%
$-- $6,626
Oct 8, 2018 $0.0152
+0.00%
$-- $6,572
Oct 7, 2018 $0.0158
+0.00%
$-- $6,595
Oct 6, 2018 $0.0161
+0.00%
$-- $6,578
Oct 5, 2018 $0.0161
+0.00%
$-- $6,577
Oct 4, 2018 $0.0162
+0.00%
$-- $6,475
Oct 3, 2018 $0.0168
+0.00%
$-- $6,570
Oct 2, 2018 $0.0167
+0.00%
$-- $6,604
Oct 1, 2018 $0.0172
+0.00%
$-- $6,610
Sep 30, 2018 $0.0173
+0.00%
$-- $6,567
Sep 29, 2018 $0.0173
+0.00%
$-- $6,672
Sep 28, 2018 $0.0169
+0.00%
$-- $6,519
Sep 27, 2018 $0.0167
+0.00%
$-- $6,475
Sep 26, 2018 $0.0167
+0.00%
$-- $6,448
Sep 25, 2018 $0.018
+0.00%
$-- $6,649
Sep 24, 2018 $0.018
+0.00%
$-- $6,714
Sep 23, 2018 $0.0181
+0.00%
$-- $6,714
Sep 22, 2018 $0.0163
+0.00%
$-- $6,655
Sep 21, 2018 $0.0156
+0.00%
$-- $6,427
Sep 20, 2018 $0.0167
+0.00%
$-- $6,357
Sep 19, 2018 $0.017
+0.00%
$-- $6,320
Sep 18, 2018 $0.0197
+0.00%
$-- $6,429
Sep 17, 2018 $0.0234
+0.00%
$-- $6,501
Sep 16, 2018 $0.0186
+0.00%
$-- $6,526
Sep 15, 2018 $0.0174
+0.00%
$-- $6,516
Sep 14, 2018 $0.0182
+0.00%
$-- $6,456
Sep 13, 2018 $0.0172
+0.00%
$-- $6,308
Sep 12, 2018 $0.0172
+0.00%
$-- $6,327
Sep 11, 2018 $0.0178
+0.00%
$-- $6,325
Sep 10, 2018 $0.0186
+0.00%
$-- $6,329
Sep 9, 2018 $0.0209
+0.00%
$-- $6,429
Sep 8, 2018 $0.0233
+0.00%
$-- $6,492
Sep 7, 2018 $0.0247
+0.00%
$-- $6,475
Sep 6, 2018 $0.0311
+0.00%
$-- $7,157
Sep 5, 2018 $0.0334
+0.00%
$-- $7,327
Sep 4, 2018 $0.0321
+0.00%
$-- $7,265
Sep 3, 2018 $0.0342
+0.00%
$-- $7,234
Sep 2, 2018 $0.0343
+0.00%
$-- $7,107
Sep 1, 2018 $0.0303
+0.00%
$-- $6,989
Aug 31, 2018 $0.0275
+0.00%
$-- $6,947
Aug 30, 2018 $0.0294
+0.00%
$-- $7,063
Aug 29, 2018 $0.0297
+0.00%
$-- $6,990
Aug 28, 2018 $0.0289
+0.00%
$-- $6,734
Aug 27, 2018 $0.029
+0.00%
$-- $6,696
Aug 26, 2018 $0.0295
+0.00%
$-- $6,733
Aug 25, 2018 $0.0297
+0.00%
$-- $6,566
Aug 24, 2018 $0.0299
+0.00%
$-- $6,451