AdHive Historical Data

ADH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0307
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0307
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0329
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0336
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0367
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0363
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.034
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0354
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0351
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0376
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0388
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0406
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.047
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0478
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0484
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0537
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0537
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.052
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0544
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.056
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0578
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0585
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0626
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0645
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0657
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0661
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0639
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0664
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0657
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0656
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0651
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0634
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.064
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.068
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0656
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0668
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.063
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0556
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0502
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0487
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0494
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0516
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0496
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0466
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0489
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0511
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0493
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0503
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0451
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0416
+0.00%
$ -- $ 6,589