AdHive Historical Data

ADH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0418
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0409
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0409
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0392
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0352
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.037
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0387
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0412
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.041
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0391
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0419
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0437
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0472
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0466
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0469
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0452
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0449
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0459
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0441
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0364
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0327
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0331
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0323
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0359
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0392
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0411
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0384
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0385
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0393
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0438
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0448
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0458
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0468
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0457
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.044
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.044
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.05
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0535
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0576
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0548
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0573
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0596
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0652
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0635
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0655
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.067
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0733
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0646
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0647
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0663
+0.00%
$ -- $ 8,625