AdHive Historical Data

ADH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.0688
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0708
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0769
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0816
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0789
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0694
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.064
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0663
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0674
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0634
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0654
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0625
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0679
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0719
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0746
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0776
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0808
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0737
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0746
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0807
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0811
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0855
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.092
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0877
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0864
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0656
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0553
+0.00%
$ -- $ 8,053
Download