Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdHive Historical Data

ADH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $0.000666
+1.02%
$74,523 $143
Apr 13, 2020 $0.000659
-3.94%
$73,777 $170
Apr 12, 2020 $0.000687
-0.07%
$76,844 $158
Apr 11, 2020 $0.000687
+1.97%
$76,899 $209
Apr 10, 2020 $0.000673
-8.01%
$75,353 $159
Apr 9, 2020 $0.000732
+0.98%
$81,950 $289
Apr 8, 2020 $0.000725
+3.05%
$81,128 $108
Apr 7, 2020 $0.000704
-2.75%
$78,747 $122
Apr 6, 2020 $0.000723
+16.97%
$80,932 $242
Apr 5, 2020 $0.000618
-2.05%
$69,200 $98
Apr 4, 2020 $0.000631
+1.79%
$70,668 $224
Apr 3, 2020 $0.00062
+2.63%
$69,422 $123
Apr 2, 2020 $0.000604
+0.98%
$67,574 $189
Apr 1, 2020 $0.000598
+5.41%
$66,907 $149
Mar 31, 2020 $0.000568
-0.55%
$63,539 $190
Mar 30, 2020 $0.000571
+5.37%
$63,925 $137
Mar 29, 2020 $0.000543
-3.30%
$60,731 $85
Mar 28, 2020 $0.000561
-1.20%
$62,836 $195
Mar 27, 2020 $0.000568
-5.28%
$63,574 $179
Mar 26, 2020 $0.0006
+0.94%
$67,125 $108
Mar 25, 2020 $0.000594
+1.10%
$66,476 $145
Mar 24, 2020 $0.000588
+2.81%
$65,757 $234
Mar 23, 2020 $0.000553
+6.39%
$61,925 $0
Mar 22, 2020 $0.00052
-7.90%
$58,201 $0
Mar 21, 2020 $0.000564
-3.85%
$63,160 $31
Mar 20, 2020 $0.000586
-0.78%
$65,552 $57
Mar 19, 2020 $0.00059
+18.78%
$66,065 $81
Mar 18, 2020 $0.000497
+1.56%
$55,580 $57
Mar 17, 2020 $0.00049
+2.97%
$54,860 $195
Mar 16, 2020 $0.000475
-8.95%
$53,183 $70
Mar 15, 2020 $0.000522
+0.19%
$58,413 $234
Mar 14, 2020 $0.000522
-11.53%
$58,375 $130
Mar 13, 2020 $0.000587
+22.97%
$65,682 $171
Mar 12, 2020 $0.000478
-48.22%
$53,490 $101
Mar 11, 2020 $0.000923
-2.32%
$103,319 $260
Mar 10, 2020 $0.000945
+8.19%
$105,720 $136
Mar 9, 2020 $0.000869
-7.47%
$97,264 $344
Mar 8, 2020 $0.000939
-5.66%
$105,136 $124
Mar 7, 2020 $0.000996
-6.31%
$111,420 $397
Mar 6, 2020 $0.00106
+18.99%
$118,739 $103
Mar 5, 2020 $0.00089
-12.05%
$99,626 $198
Mar 4, 2020 $0.00101
-4.00%
$113,174 $333
Mar 3, 2020 $0.00105
-1.67%
$117,879 $142
Mar 2, 2020 $0.00107
+16.25%
$119,812 $319
Mar 1, 2020 $0.000921
-15.02%
$103,101 $82
Feb 29, 2020 $0.00109
-3.45%
$121,627 $296
Feb 28, 2020 $0.00113
+4.48%
$126,002 $204
Feb 27, 2020 $0.00107
-0.40%
$120,121 $275
Feb 26, 2020 $0.00108
-8.00%
$120,698 $514
Feb 25, 2020 $0.00118
-6.78%
$131,582 $368