Coinranking
AdHive Historical Data
ADH
Page 3
| Date | | |
|---|---|---|
| Apr 14, 2020 | $ 0.000666 | +1.02% |
| Apr 13, 2020 | $ 0.000659 | -3.94% |
| Apr 12, 2020 | $ 0.000687 | -0.07% |
| Apr 11, 2020 | $ 0.000687 | +1.97% |
| Apr 10, 2020 | $ 0.000673 | -8.01% |
| Apr 9, 2020 | $ 0.000732 | +0.98% |
| Apr 8, 2020 | $ 0.000725 | +3.05% |
| Apr 7, 2020 | $ 0.000704 | -2.75% |
| Apr 6, 2020 | $ 0.000723 | +16.97% |
| Apr 5, 2020 | $ 0.000618 | -2.05% |
| Apr 4, 2020 | $ 0.000631 | +1.79% |
| Apr 3, 2020 | $ 0.00062 | +2.63% |
| Apr 2, 2020 | $ 0.000604 | +0.98% |
| Apr 1, 2020 | $ 0.000598 | +5.41% |
| Mar 31, 2020 | $ 0.000568 | -0.55% |
| Mar 30, 2020 | $ 0.000571 | +5.37% |
| Mar 29, 2020 | $ 0.000543 | -3.30% |
| Mar 28, 2020 | $ 0.000561 | -1.20% |
| Mar 27, 2020 | $ 0.000568 | -5.28% |
| Mar 26, 2020 | $ 0.0006 | +0.94% |
| Mar 25, 2020 | $ 0.000594 | +1.10% |
| Mar 24, 2020 | $ 0.000588 | +2.81% |
| Mar 23, 2020 | $ 0.000553 | +6.39% |
| Mar 22, 2020 | $ 0.00052 | -7.90% |
| Mar 21, 2020 | $ 0.000564 | -3.85% |
| Mar 20, 2020 | $ 0.000586 | -0.78% |
| Mar 19, 2020 | $ 0.00059 | +18.78% |
| Mar 18, 2020 | $ 0.000497 | +1.56% |
| Mar 17, 2020 | $ 0.00049 | +2.97% |
| Mar 16, 2020 | $ 0.000475 | -8.95% |
| Mar 15, 2020 | $ 0.000522 | +0.19% |
| Mar 14, 2020 | $ 0.000522 | -11.53% |
| Mar 13, 2020 | $ 0.000587 | +22.97% |
| Mar 12, 2020 | $ 0.000478 | -48.22% |
| Mar 11, 2020 | $ 0.000923 | -2.32% |
| Mar 10, 2020 | $ 0.000945 | +8.19% |
| Mar 9, 2020 | $ 0.000869 | -7.47% |
| Mar 8, 2020 | $ 0.000939 | -5.66% |
| Mar 7, 2020 | $ 0.000996 | -6.31% |
| Mar 6, 2020 | $ 0.00106 | +18.99% |
| Mar 5, 2020 | $ 0.00089 | -12.05% |
| Mar 4, 2020 | $ 0.00101 | -4.00% |
| Mar 3, 2020 | $ 0.00105 | -1.67% |
| Mar 2, 2020 | $ 0.00107 | +16.25% |
| Mar 1, 2020 | $ 0.000921 | -15.02% |
| Feb 29, 2020 | $ 0.00109 | -3.45% |
| Feb 28, 2020 | $ 0.00113 | +4.48% |
| Feb 27, 2020 | $ 0.00107 | -0.40% |
| Feb 26, 2020 | $ 0.00108 | -8.00% |
| Feb 25, 2020 | $ 0.00118 | -6.78% |