AdHive Historical Data

ADH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0209
-38.79%
$-- $48,379
Aug 27 $0.0343
+18.41%
$-- $48,526
Aug 20 $0.0295
-12.16%
$-- $45,658
Aug 13 $0.0367
-5.47%
$-- $44,494
Aug 6 $0.0406
-21.98%
$-- $46,665
Jul 30 $0.0544
-17.21%
$-- $54,236
Jul 23 $0.0661
+4.28%
$-- $55,805
Jul 16 $0.064
+27.54%
$-- $49,333
Jul 9 $0.0487
-4.59%
$-- $45,290
Jul 2 $0.0493
+20.65%
$-- $45,938
Jun 25 $0.0392
+0.25%
$-- $42,965
Jun 18 $0.0419
-6.54%
$-- $45,840
Jun 11 $0.0459
+27.93%
$-- $46,933
Jun 4 $0.0392
-10.40%
$-- $45,745
May 28 $0.0448
-10.36%
$-- $51,982
May 21 $0.0535
-15.71%
$-- $55,515
May 14 $0.0655
-4.74%
$-- $58,900
May 7 $0.0708
+6.82%
$-- $64,055
Apr 30 $0.0674
-9.70%
$-- $65,744
Apr 23 $0.0776
-9.18%
$-- $63,690
Apr 16 $0.092
+66.41%
$-- $41,549
Download