AdHive Historical Data

ADH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0209
-38.79%
$ -- $ 48,379
Aug 27 $ 0.0343
+18.41%
$ -- $ 48,526
Aug 20 $ 0.0295
-12.16%
$ -- $ 45,658
Aug 13 $ 0.0367
-5.47%
$ -- $ 44,494
Aug 6 $ 0.0406
-21.98%
$ -- $ 46,665
Jul 30 $ 0.0544
-17.21%
$ -- $ 54,236
Jul 23 $ 0.0661
+4.28%
$ -- $ 55,805
Jul 16 $ 0.064
+27.54%
$ -- $ 49,333
Jul 9 $ 0.0487
-4.59%
$ -- $ 45,290
Jul 2 $ 0.0493
+20.65%
$ -- $ 45,938
Jun 25 $ 0.0392
+0.25%
$ -- $ 42,965
Jun 18 $ 0.0419
-6.54%
$ -- $ 45,840
Jun 11 $ 0.0459
+27.93%
$ -- $ 46,933
Jun 4 $ 0.0392
-10.40%
$ -- $ 45,745
May 28 $ 0.0448
-10.36%
$ -- $ 51,982
May 21 $ 0.0535
-15.71%
$ -- $ 55,515
May 14 $ 0.0655
-4.74%
$ -- $ 58,900
May 7 $ 0.0708
+6.82%
$ -- $ 64,055
Apr 30 $ 0.0674
-9.70%
$ -- $ 65,744
Apr 23 $ 0.0776
-9.18%
$ -- $ 63,690
Apr 16 $ 0.092
+66.41%
$ -- $ 41,549
Download