Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdHive Historical Data

ADH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.00126
-0.59%
$141,177 $189
Feb 23, 2020 $0.00127
+3.13%
$141,919 $341
Feb 22, 2020 $0.00123
+1.33%
$137,599 $296
Feb 21, 2020 $0.00121
+6.44%
$135,787 $394
Feb 20, 2020 $0.00114
+13.61%
$127,594 $279
Feb 19, 2020 $0.001
-27.34%
$112,416 $337
Feb 18, 2020 $0.00138
+8.32%
$154,587 $361
Feb 17, 2020 $0.00128
+0.89%
$142,797 $252
Feb 16, 2020 $0.00127
+14.11%
$141,718 $335
Feb 15, 2020 $0.00111
-37.42%
$124,065 $451
Feb 14, 2020 $0.00177
+13.96%
$198,412 $351
Feb 13, 2020 $0.00156
+1.85%
$174,048 $554
Feb 12, 2020 $0.00153
+14.94%
$170,930 $246
Feb 11, 2020 $0.00133
+32.46%
$148,757 $679
Feb 10, 2020 $0.001
-4.20%
$112,365 $335
Feb 9, 2020 $0.00105
+0.22%
$117,281 $54
Feb 8, 2020 $0.00105
+0.79%
$117,119 $524
Feb 7, 2020 $0.00104
+3.48%
$116,253 $182
Feb 6, 2020 $0.001
+13.00%
$112,386 $171
Feb 5, 2020 $0.00089
+0.54%
$99,573 $206
Feb 4, 2020 $0.000885
+3.77%
$99,056 $160
Feb 3, 2020 $0.000853
-5.18%
$95,493 $244
Feb 2, 2020 $0.0009
+21.02%
$100,710 $300
Feb 1, 2020 $0.000744
+2.00%
$83,240 $99
Jan 31, 2020 $0.000729
-7.51%
$81,567 $292
Jan 30, 2020 $0.000788
-1.88%
$88,170 $184
Jan 29, 2020 $0.000803
-2.45%
$89,916 $114
Jan 28, 2020 $0.000824
+17.13%
$92,196 $307
Jan 27, 2020 $0.000703
-8.34%
$78,709 $81
Jan 26, 2020 $0.000767
+8.88%
$85,879 $141
Jan 25, 2020 $0.000705
-2.74%
$78,904 $94
Jan 24, 2020 $0.000725
-7.50%
$81,119 $227
Jan 23, 2020 $0.000784
+4.74%
$87,726 $120
Jan 22, 2020 $0.000748
+1.29%
$83,768 $157
Jan 21, 2020 $0.000739
-8.93%
$82,711 $138
Jan 20, 2020 $0.000812
+11.66%
$90,834 $328
Jan 19, 2020 $0.000727
-5.15%
$81,364 $62
Jan 18, 2020 $0.000625
-13.08%
$69,971 $53
Jan 17, 2020 $0.000721
-6.83%
$80,670 $176
Jan 16, 2020 $0.000773
-4.36%
$86,553 $25
Jan 15, 2020 $0.000808
-3.73%
$90,476 $87
Jan 14, 2020 $0.00084
+43.12%
$94,019 $205
Jan 13, 2020 $0.000405
+0.24%
$45,331 $2
Jan 12, 2020 $0.000482
-27.97%
$53,943 $30
Jan 11, 2020 $0.000669
+15.87%
$74,864 $71
Jan 10, 2020 $0.000577
-16.43%
$64,625 $29
Jan 9, 2020 $0.000691
-4.56%
$77,356 $227
Jan 8, 2020 $0.000725
+9.18%
$81,101 $16
Jan 7, 2020 $0.000664
+14.17%
$74,307 $215
Jan 6, 2020 $0.000581
+8.18%
$65,060 $80