Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdHive Historical Data

ADH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.00357
-10.52%
$399,292 $1,592
Aug 7, 2019 $0.00399
-2.22%
$446,223 $2,072
Aug 6, 2019 $0.00408
-14.87%
$456,370 $2,742
Aug 5, 2019 $0.00479
+26.83%
$536,052 $2,960
Aug 4, 2019 $0.00378
+1.09%
$422,647 $1,548
Aug 3, 2019 $0.00374
+11.74%
$418,178 $2,242
Aug 2, 2019 $0.00334
+25.88%
$374,250 $595
Aug 1, 2019 $0.00266
+11.86%
$297,319 $855
Jul 31, 2019 $0.00237
-15.77%
$265,797 $770
Jul 30, 2019 $0.00282
-0.89%
$315,577 $2,013
Jul 29, 2019 $0.00284
+12.26%
$318,408 $1,454
Jul 28, 2019 $0.00253
-7.99%
$283,625 $1,717
Jul 27, 2019 $0.00275
+10.51%
$308,239 $1,625
Jul 26, 2019 $0.00249
+11.40%
$278,933 $1,298
Jul 25, 2019 $0.00224
-0.54%
$250,388 $1,664
Jul 24, 2019 $0.00225
-11.62%
$251,752 $1,607
Jul 23, 2019 $0.00254
+70.85%
$284,811 $937
Jul 22, 2019 $0.00149
-33.54%
$166,701 $793
Jul 21, 2019 $0.00224
+15.75%
$250,807 $42
Jul 20, 2019 $0.00194
+54.35%
$216,682 $17
Jul 19, 2019 $0.00125
+146.59%
$140,385 $8
Jul 18, 2019 $0.000509
+0.34%
$56,928 $64
Jul 17, 2019 $0.0013
+7.75%
$145,011 $1,049
Jul 16, 2019 $0.0012
-17.87%
$134,585 $979
Jul 15, 2019 $0.00146
+2.36%
$163,879 $558
Jul 14, 2019 $0.00143
-17.12%
$160,086 $1,237
Jul 13, 2019 $0.00173
-1.08%
$193,154 $1,057
Jul 12, 2019 $0.00174
+15.35%
$195,265 $1,283
Jul 11, 2019 $0.00151
+16.36%
$169,282 $1,317
Jul 10, 2019 $0.0013
-18.94%
$145,482 $2,070
Jul 9, 2019 $0.0016
-8.58%
$179,471 $1,704
Jul 8, 2019 $0.00175
+6.53%
$196,312 $1,294
Jul 7, 2019 $0.00165
+25.69%
$184,284 $1,332
Jul 6, 2019 $0.00131
-12.09%
$146,615 $612
Jul 5, 2019 $0.00149
+22.17%
$166,791 $1,009
Jul 4, 2019 $0.00122
-22.35%
$136,519 $963
Jul 3, 2019 $0.00157
+13.55%
$175,827 $1,177
Jul 2, 2019 $0.00138
+14.70%
$154,846 $1,096
Jul 1, 2019 $0.00121
-12.18%
$135,009 $592
Jun 30, 2019 $0.00137
-5.88%
$153,743 $665
Jun 29, 2019 $0.00146
-12.28%
$163,386 $399
Jun 28, 2019 $0.00166
+16.09%
$186,260 $876
Jun 27, 2019 $0.00143
-23.46%
$160,450 $543
Jun 26, 2019 $0.00187
+29.59%
$209,642 $1,059
Jun 25, 2019 $0.00145
-4.13%
$161,769 $503
Jun 24, 2019 $0.00151
+6.85%
$168,741 $749
Jun 23, 2019 $0.00141
+1.29%
$157,914 $838
Jun 22, 2019 $0.00139
-2.07%
$155,910 $1,141
Jun 21, 2019 $0.00142
+13.58%
$159,197 $786
Jun 20, 2019 $0.00125
+2.31%
$140,167 $636