AdHive Historical Data

ADH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2020 $0.000572
-2.14%
$64,011 $66
Aug 1, 2020 $0.000584
+6.91%
$65,408 $68
Jul 24, 2020 $0.000422
-1.23%
$47,193 $4
Jul 23, 2020 $0.000427
-5.51%
$47,753 $4
Jul 22, 2020 $0.000451
-8.44%
$50,498 $125
Jul 21, 2020 $0.000493
-27.29%
$55,145 $234
Jul 20, 2020 $0.000678
-11.16%
$75,853 $89
Jul 18, 2020 $0.000714
+0.96%
$79,925 $0
Jul 17, 2020 $0.000707
+0.97%
$79,170 $45
Jul 16, 2020 $0.000701
-1.04%
$78,436 $107
Jul 15, 2020 $0.000708
-10.64%
$79,281 $36
Jul 14, 2020 $0.000793
+6.44%
$88,722 $191
Jul 13, 2020 $0.000745
-3.47%
$83,388 $57
Jul 11, 2020 $0.000742
-0.92%
$83,058 $0
Jul 10, 2020 $0.000749
+3.57%
$83,817 $65
Jul 9, 2020 $0.000723
-14.31%
$80,928 $30
Jul 8, 2020 $0.000844
-0.32%
$94,435 $80
Jul 5, 2020 $0.000744
-0.75%
$83,276 $4
Jul 4, 2020 $0.000749
+10.17%
$83,872 $28
Jul 3, 2020 $0.00068
-4.47%
$76,123 $168
Jul 2, 2020 $0.000712
-32.14%
$79,681 $41
Jul 1, 2020 $0.00105
+39.16%
$117,358 $39
Jun 30, 2020 $0.000754
+3.59%
$84,372 $19
Jun 29, 2020 $0.000753
+1.68%
$84,271 $1
Jun 28, 2020 $0.00074
+3.13%
$82,836 $28
Jun 27, 2020 $0.000718
-9.76%
$80,336 $142
Jun 26, 2020 $0.000795
-1.54%
$89,022 $1
Jun 25, 2020 $0.000808
-6.05%
$90,434 $20
Jun 24, 2020 $0.00086
+6.03%
$96,251 $98
Jun 23, 2020 $0.000811
-6.65%
$90,768 $80
Jun 22, 2020 $0.000869
+10.86%
$97,236 $88
Jun 21, 2020 $0.000783
-7.89%
$87,678 $48
Jun 20, 2020 $0.000851
+5.37%
$95,191 $83
Jun 19, 2020 $0.000807
+1.08%
$90,272 $63
Jun 18, 2020 $0.000798
+3.68%
$89,332 $116
Jun 17, 2020 $0.00077
-9.89%
$86,179 $46
Jun 16, 2020 $0.000854
+5.39%
$95,629 $85
Jun 15, 2020 $0.000811
+2.87%
$90,743 $71
Jun 14, 2020 $0.000789
-8.97%
$88,268 $62
Jun 13, 2020 $0.000866
+5.40%
$96,954 $84
Jun 12, 2020 $0.000822
+3.97%
$91,961 $86
Jun 11, 2020 $0.000791
-10.38%
$88,493 $84
Jun 10, 2020 $0.000882
+3.31%
$98,718 $152
Jun 9, 2020 $0.000854
-3.10%
$95,532 $186
Jun 8, 2020 $0.000881
+4.35%
$98,645 $48
Jun 7, 2020 $0.000844
+5.02%
$94,503 $64
Jun 6, 2020 $0.000804
-9.94%
$89,996 $46
Jun 5, 2020 $0.000893
-0.79%
$99,944 $175
Jun 4, 2020 $0.0009
+7.06%
$100,763 $105
Download