AdHive Historical Data

ADH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2020 $ 0.000572
-2.14%
$ 64,011 $ 66
Aug 1, 2020 $ 0.000584
+6.91%
$ 65,408 $ 68
Jul 24, 2020 $ 0.000422
-1.23%
$ 47,193 $ 4
Jul 23, 2020 $ 0.000427
-5.51%
$ 47,753 $ 4
Jul 22, 2020 $ 0.000451
-8.44%
$ 50,498 $ 125
Jul 21, 2020 $ 0.000493
-27.29%
$ 55,145 $ 234
Jul 20, 2020 $ 0.000678
-11.16%
$ 75,853 $ 89
Jul 18, 2020 $ 0.000714
+0.96%
$ 79,925 $ 0
Jul 17, 2020 $ 0.000707
+0.97%
$ 79,170 $ 45
Jul 16, 2020 $ 0.000701
-1.04%
$ 78,436 $ 107
Jul 15, 2020 $ 0.000708
-10.64%
$ 79,281 $ 36
Jul 14, 2020 $ 0.000793
+6.44%
$ 88,722 $ 191
Jul 13, 2020 $ 0.000745
-3.47%
$ 83,388 $ 57
Jul 11, 2020 $ 0.000742
-0.92%
$ 83,058 $ 0
Jul 10, 2020 $ 0.000749
+3.57%
$ 83,817 $ 65
Jul 9, 2020 $ 0.000723
-14.31%
$ 80,928 $ 30
Jul 8, 2020 $ 0.000844
-0.32%
$ 94,435 $ 80
Jul 5, 2020 $ 0.000744
-0.75%
$ 83,276 $ 4
Jul 4, 2020 $ 0.000749
+10.17%
$ 83,872 $ 28
Jul 3, 2020 $ 0.00068
-4.47%
$ 76,123 $ 168
Jul 2, 2020 $ 0.000712
-32.14%
$ 79,681 $ 41
Jul 1, 2020 $ 0.00105
+39.16%
$ 117,358 $ 39
Jun 30, 2020 $ 0.000754
+3.59%
$ 84,372 $ 19
Jun 29, 2020 $ 0.000753
+1.68%
$ 84,271 $ 1
Jun 28, 2020 $ 0.00074
+3.13%
$ 82,836 $ 28
Jun 27, 2020 $ 0.000718
-9.76%
$ 80,336 $ 142
Jun 26, 2020 $ 0.000795
-1.54%
$ 89,022 $ 1
Jun 25, 2020 $ 0.000808
-6.05%
$ 90,434 $ 20
Jun 24, 2020 $ 0.00086
+6.03%
$ 96,251 $ 98
Jun 23, 2020 $ 0.000811
-6.65%
$ 90,768 $ 80
Jun 22, 2020 $ 0.000869
+10.86%
$ 97,236 $ 88
Jun 21, 2020 $ 0.000783
-7.89%
$ 87,678 $ 48
Jun 20, 2020 $ 0.000851
+5.37%
$ 95,191 $ 83
Jun 19, 2020 $ 0.000807
+1.08%
$ 90,272 $ 63
Jun 18, 2020 $ 0.000798
+3.68%
$ 89,332 $ 116
Jun 17, 2020 $ 0.00077
-9.89%
$ 86,179 $ 46
Jun 16, 2020 $ 0.000854
+5.39%
$ 95,629 $ 85
Jun 15, 2020 $ 0.000811
+2.87%
$ 90,743 $ 71
Jun 14, 2020 $ 0.000789
-8.97%
$ 88,268 $ 62
Jun 13, 2020 $ 0.000866
+5.40%
$ 96,954 $ 84
Jun 12, 2020 $ 0.000822
+3.97%
$ 91,961 $ 86
Jun 11, 2020 $ 0.000791
-10.38%
$ 88,493 $ 84
Jun 10, 2020 $ 0.000882
+3.31%
$ 98,718 $ 152
Jun 9, 2020 $ 0.000854
-3.10%
$ 95,532 $ 186
Jun 8, 2020 $ 0.000881
+4.35%
$ 98,645 $ 48
Jun 7, 2020 $ 0.000844
+5.02%
$ 94,503 $ 64
Jun 6, 2020 $ 0.000804
-9.94%
$ 89,996 $ 46
Jun 5, 2020 $ 0.000893
-0.79%
$ 99,944 $ 175
Jun 4, 2020 $ 0.0009
+7.06%
$ 100,763 $ 105
Download