Coinranking
AdHive Historical Data
ADH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jul 27 | $0.000572 | +4.63% | ||
| Jul 20 | $0.000422 | -44.73% | ||
| Jul 13 | $0.000714 | -7.48% | ||
| Jul 6 | $0.000742 | -12.33% | ||
| Jun 29 | $0.000744 | +0.48% | ||
| Jun 22 | $0.00074 | -5.55% | ||
| Jun 15 | $0.000783 | -0.60% | ||
| Jun 8 | $0.000789 | -6.63% | ||
| Jun 1 | $0.000844 | -18.20% | ||
| May 25 | $0.00103 | +34.73% | ||
| May 18 | $0.000769 | -2.04% | ||
| May 11 | $0.000785 | -4.04% | ||
| May 4 | $0.000818 | +5.76% | ||
| Apr 27 | $0.000773 | -0.13% | ||
| Apr 20 | $0.000774 | +4.09% | ||
| Apr 13 | $0.000744 | +8.36% | ||
| Apr 6 | $0.000687 | +11.06% | ||
| Mar 30 | $0.000618 | +14.07% | ||
| Mar 23 | $0.000543 | +4.34% | ||
| Mar 16 | $0.00052 | -0.35% | ||
| Mar 9 | $0.000522 | -44.43% | ||
| Mar 2 | $0.000939 | +2.01% | ||
| Feb 24 | $0.000921 | -27.40% | ||
| Feb 17 | $0.00127 | +0.27% | ||
| Feb 10 | $0.00127 | +20.83% | ||
| Feb 3 | $0.00105 | +16.45% | ||
| Jan 27 | $0.0009 | +17.29% | ||
| Jan 20 | $0.000767 | +5.57% | ||
| Jan 13 | $0.000727 | +79.92% | ||
| Jan 6 | $0.000482 | -10.31% | ||
| Dec 30 | $0.000537 | -9.92% | ||
| Dec 23 | $0.000596 | +34.87% | ||
| Dec 16 | $0.000442 | -18.02% | ||
| Dec 9 | $0.000539 | +10.13% | ||
| Dec 2 | $0.00049 | +10.83% | ||
| Nov 25 | $0.000442 | -1.21% | ||
| Nov 18 | $0.000447 | -18.26% | ||
| Nov 11 | $0.000547 | -13.77% | ||
| Nov 4 | $0.000635 | -13.78% | ||
| Oct 28 | $0.000737 | -29.69% | ||
| Oct 21 | $0.00105 | -15.25% | ||
| Oct 14 | $0.00124 | -7.10% | ||
| Oct 7 | $0.00133 | -6.73% | ||
| Sep 30 | $0.00143 | -4.70% | ||
| Sep 23 | $0.0015 | -7.44% | ||
| Sep 16 | $0.00162 | -31.22% | ||
| Sep 9 | $0.00236 | +96.37% | ||
| Sep 2 | $0.0012 | -43.85% | ||
| Aug 26 | $0.00215 | -15.72% | ||
Previous Next