Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Today $ 52.19
+0.00%
$ 1.84 million $ 1,035
Yesterday $ 100.7
+96.60%
$ 3.56 million $ 0
May 29, 2026 $ 50.77
-3.46%
$ 1.79 million $ 4,153
May 28, 2026 $ 52.6
-1.27%
$ 1.86 million $ 11,355
May 27, 2026 $ 55.08
+1.35%
$ 1.94 million $ 2,292
May 26, 2026 $ 55.71
+1.09%
$ 1.97 million $ 576
May 25, 2026 $ 55.97
+1.46%
$ 1.98 million $ 1,042
May 24, 2026 $ 54.92
-1.07%
$ 1.94 million $ 3,182
May 23, 2026 $ 55.06
+3.25%
$ 1.94 million $ 7,470
May 22, 2026 $ 53.33
-14.16%
$ 1.88 million $ 122,156
May 21, 2026 $ 62.55
+0.83%
$ 2.21 million $ 1,179
May 20, 2026 $ 62.16
-1.07%
$ 2.2 million $ 2,092
May 19, 2026 $ 62.63
-0.06%
$ 2.21 million $ 10,907
May 18, 2026 $ 63.77
+0.32%
$ 2.25 million $ 8,862
May 17, 2026 $ 63.58
+0.43%
$ 2.25 million $ 478
May 16, 2026 $ 63.42
-2.04%
$ 2.24 million $ 4,478
May 15, 2026 $ 64.65
-2.55%
$ 2.28 million $ 6,858
May 14, 2026 $ 66.62
-0.07%
$ 2.35 million $ 3,647
May 13, 2026 $ 66.65
-1.41%
$ 2.35 million $ 2,702
May 12, 2026 $ 67.42
-1.91%
$ 2.38 million $ 2,726
May 11, 2026 $ 68.91
-0.02%
$ 2.43 million $ 1,805
May 10, 2026 $ 68.56
+0.52%
$ 2.42 million $ 6,859
May 9, 2026 $ 68.31
+3.23%
$ 2.41 million $ 19,480
May 8, 2026 $ 66.12
+1.06%
$ 2.33 million $ 475
May 7, 2026 $ 65.55
-2.99%
$ 2.31 million $ 8,783
May 6, 2026 $ 67.35
-0.88%
$ 2.38 million $ 7,172
May 5, 2026 $ 68.06
-0.43%
$ 2.4 million $ 3,865
May 4, 2026 $ 67.99
+0.58%
$ 2.4 million $ 5,598
May 3, 2026 $ 67.3
+1.11%
$ 2.38 million $ 1,585
May 2, 2026 $ 66.03
+0.11%
$ 2.33 million $ 8,826
May 1, 2026 $ 66.06
+28.74%
$ 2.33 million $ 94,359
Apr 30, 2026 $ 51.3
-1.01%
$ 1.81 million $ 8,097
Apr 29, 2026 $ 51.9
+3.43%
$ 1.83 million $ 18,396
Apr 28, 2026 $ 50.43
+1.98%
$ 1.78 million $ 12,244
Apr 27, 2026 $ 49.09
+0.16%
$ 1.73 million $ 7,656
Apr 26, 2026 $ 48.98
+2.67%
$ 1.73 million $ 13,627
Apr 25, 2026 $ 47.67
+2.27%
$ 1.68 million $ 9,306
Apr 24, 2026 $ 46.69
+5.55%
$ 1.65 million $ 20,411
Apr 23, 2026 $ 44.09
-6.30%
$ 1.56 million $ 31,634
Apr 22, 2026 $ 46.61
-13.29%
$ 1.65 million $ 25,141
Apr 21, 2026 $ 53.55
-12.53%
$ 1.89 million $ 46,911
Apr 20, 2026 $ 61.62
-5.87%
$ 2.18 million $ 19,537
Apr 19, 2026 $ 65.01
-2.07%
$ 2.3 million $ 87,116
Apr 18, 2026 $ 66.12
-15.62%
$ 2.33 million $ 70,082
Apr 17, 2026 $ 78.56
+17.27%
$ 2.77 million $ 130,928
Apr 16, 2026 $ 67.07
-4.44%
$ 2.37 million $ 29,001
Apr 15, 2026 $ 69.16
-4.78%
$ 2.44 million $ 9,514
Apr 14, 2026 $ 72.82
-3.91%
$ 2.57 million $ 20,057
Apr 13, 2026 $ 75.7
-8.50%
$ 2.67 million $ 17,271
Apr 12, 2026 $ 81.74
-1.54%
$ 2.89 million $ 15,512
Download