Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $93
+0.00%
$4.66 million $2,624
Yesterday $92.49
+1.64%
$4.63 million $1,429
Oct 18, 2026 $91
+1.58%
$4.56 million $2,935
Oct 17, 2026 $89.75
-1.41%
$4.52 million $1,654
Oct 16, 2026 $91.02
+1.03%
$4.58 million $2,357
Oct 15, 2026 $91.6
+1.83%
$4.61 million $6,123
Oct 14, 2026 $91.3
-1.01%
$4.6 million $7,892
Oct 13, 2026 $92.24
+1.81%
$4.64 million $5,296
Oct 12, 2026 $90.6
-1.59%
$4.56 million $3,555
Oct 11, 2026 $91.8
+2.13%
$4.62 million $3,019
Oct 10, 2026 $89.88
+1.81%
$4.54 million $1,692
Oct 9, 2026 $88.68
+2.34%
$4.48 million $1,765
Oct 8, 2026 $86.65
-7.01%
$4.37 million $6,966
Oct 7, 2026 $92.86
-4.75%
$4.69 million $6,885
Oct 6, 2026 $96.5
-1.12%
$4.87 million $315
Oct 5, 2026 $98.03
+1.07%
$4.95 million $40
Oct 4, 2026 $97.84
+1.36%
$4.94 million $1,532
Oct 3, 2026 $97.74
+2.14%
$4.94 million $3,279
Oct 2, 2026 $95.69
-3.37%
$4.84 million $4,415
Oct 1, 2026 $98.75
-0.64%
$5.02 million $4,934
Sep 30, 2026 $99.44
+0.18%
$5.03 million $4,383
Sep 29, 2026 $98.62
-1.66%
$4.99 million $5,830
Sep 28, 2026 $100.34
-3.38%
$5.08 million $21,706
Sep 27, 2026 $103.85
+4.51%
$5.25 million $7,878
Sep 26, 2026 $101.62
-1.63%
$5.18 million $1,444
Sep 25, 2026 $101.43
-0.25%
$5.17 million $602
Sep 24, 2026 $101.69
-0.10%
$5.18 million $8,993
Sep 23, 2026 $101.21
-2.70%
$5.16 million $236
Sep 22, 2026 $103.14
-1.04%
$5.3 million $396
Sep 21, 2026 $104.21
+6.08%
$5.31 million $3,021
Sep 20, 2026 $98.22
+3.43%
$5.01 million $5,555
Sep 19, 2026 $95.05
+2.29%
$4.85 million $1,091
Sep 18, 2026 $92.83
+9.80%
$4.74 million $12,906
Sep 17, 2026 $83.48
+5.05%
$4.27 million $13,683
Sep 16, 2026 $79.41
+4.97%
$4.06 million $8,167
Sep 15, 2026 $75.59
-9.58%
$3.86 million $36,280
Sep 14, 2026 $83.6
+0.42%
$4.27 million $4,355
Sep 13, 2026 $82.83
-1.26%
$4.23 million $5
Sep 12, 2026 $83.68
+0.53%
$4.29 million $27
Sep 11, 2026 $83.1
-4.06%
$4.26 million $13,434
Sep 10, 2026 $86.58
-0.15%
$4.44 million $1,661
Sep 9, 2026 $86.97
-2.67%
$4.46 million $3,602
Sep 8, 2026 $89.21
+16.09%
$4.57 million $6,931
Sep 7, 2026 $76.72
+1.48%
$3.93 million $5,380
Sep 6, 2026 $75.61
+3.59%
$3.88 million $2,380
Sep 5, 2026 $73.06
-2.76%
$3.86 million $2,054
Sep 4, 2026 $74.26
+7.97%
$3.92 million $15,687
Sep 3, 2026 $68.64
+4.83%
$3.62 million $16,442
Sep 2, 2026 $65.52
-1.01%
$3.46 million $647
Sep 1, 2026 $66.65
-1.36%
$3.52 million $7,243
Download