Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Today $ 61.61
+0.00%
$ 3.35 million $ 17,163
Yesterday $ 59.38
+12.95%
$ 3.23 million $ 24,987
Aug 18, 2026 $ 52.68
+0.08%
$ 2.86 million $ 889
Aug 17, 2026 $ 52.51
+1.46%
$ 2.85 million $ 5,064
Aug 16, 2026 $ 51.84
+0.40%
$ -- $ 415
Aug 15, 2026 $ 51.87
-0.26%
$ 2.84 million $ 5,013
Aug 14, 2026 $ 52
+2.73%
$ 2.85 million $ 11,816
Aug 13, 2026 $ 51.1
+1.31%
$ 2.8 million $ 2,793
Aug 12, 2026 $ 50.39
-0.38%
$ 2.76 million $ 1,085
Aug 11, 2026 $ 50.1
+2.48%
$ 2.74 million $ 4,400
Aug 10, 2026 $ 49.67
+1.92%
$ 2.72 million $ 4,925
Aug 9, 2026 $ 48.82
-2.93%
$ 2.67 million $ 3,084
Aug 8, 2026 $ 49.2
-0.79%
$ -- $ 516
Aug 7, 2026 $ 48.85
+0.43%
$ 2.56 million $ 9
Aug 6, 2026 $ 48.68
+0.67%
$ 2.56 million $ 201
Aug 5, 2026 $ 48.68
+1.06%
$ 2.56 million $ 1,666
Aug 4, 2026 $ 48.17
+0.79%
$ 2.53 million $ 4,017
Aug 3, 2026 $ 47.38
-20.12%
$ 2.49 million $ 139,265
Aug 2, 2026 $ 58.77
+1.21%
$ 3.09 million $ 2,110
Aug 1, 2026 $ 57.95
+3.38%
$ 3.09 million $ 10,376
Jul 31, 2026 $ 55.92
-2.17%
$ 2.98 million $ 2,445
Jul 30, 2026 $ 57.19
+8.15%
$ 3.05 million $ 17,193
Jul 29, 2026 $ 52.78
-1.74%
$ 2.81 million $ 2,049
Jul 28, 2026 $ 52.3
-0.61%
$ 2.79 million $ 1,407
Jul 27, 2026 $ 52.63
+1.03%
$ 2.81 million $ 983
Jul 26, 2026 $ 52.86
+2.78%
$ 2.82 million $ 1,858
Jul 25, 2026 $ 51.27
+0.62%
$ 2.73 million $ 10
Jul 24, 2026 $ 51.67
+0.78%
$ 2.75 million $ 185
Jul 23, 2026 $ 51.72
-2.81%
$ 2.75 million $ 3,621
Jul 22, 2026 $ 52.79
-1.95%
$ 2.81 million $ 1,324
Jul 21, 2026 $ 53.68
+1.12%
$ 2.86 million $ 1,045
Jul 20, 2026 $ 53.48
+0.91%
$ 2.85 million $ 1,693
Jul 19, 2026 $ 53.56
-0.09%
$ -- $ 1,077
Jul 18, 2026 $ 53.63
+0.21%
$ 2.84 million $ 867
Jul 17, 2026 $ 53.61
-1.41%
$ 2.84 million $ 2,980
Jul 16, 2026 $ 54.39
-2.33%
$ 2.88 million $ 699
Jul 15, 2026 $ 55.94
+2.28%
$ 2.96 million $ 1,620
Jul 14, 2026 $ 53.93
+3.56%
$ 2.85 million $ 2,172
Jul 13, 2026 $ 51.59
-3.33%
$ 2.73 million $ 1,183
Jul 12, 2026 $ 53.28
+0.14%
$ 2.82 million $ 400
Jul 11, 2026 $ 53.21
+1.09%
$ 2.81 million $ 1,419
Jul 10, 2026 $ 52.41
+1.50%
$ 2.77 million $ 1,253
Jul 9, 2026 $ 51.37
+0.00%
$ -- $ 397
Jul 8, 2026 $ 51.25
-1.51%
$ 2.71 million $ 11
Jul 7, 2026 $ 52.09
+0.01%
$ -- $ 962
Jul 6, 2026 $ 52.41
-0.04%
$ 2.77 million $ 1,644
Jul 5, 2026 $ 51.83
+0.03%
$ 2.74 million $ 499
Jul 4, 2026 $ 52.52
+1.02%
$ 1.85 million $ 3,181
Jul 3, 2026 $ 52.03
+4.20%
$ 1.84 million $ 2,144
Jul 2, 2026 $ 50.94
+4.60%
$ 1.78 million $ 2,736
Download