Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Today $ 66.07
+0.00%
$ 2.33 million $ 8,578
Yesterday $ 67.35
-0.88%
$ 2.38 million $ 7,172
May 5, 2026 $ 68.06
-0.43%
$ 2.4 million $ 3,865
May 4, 2026 $ 67.99
+0.58%
$ 2.4 million $ 5,598
May 3, 2026 $ 67.3
+1.11%
$ 2.38 million $ 1,585
May 2, 2026 $ 66.03
+0.11%
$ 2.33 million $ 8,826
May 1, 2026 $ 66.06
+28.74%
$ 2.33 million $ 94,359
Apr 30, 2026 $ 51.3
-1.01%
$ 1.81 million $ 8,097
Apr 29, 2026 $ 51.9
+3.43%
$ 1.83 million $ 18,396
Apr 28, 2026 $ 50.43
+1.98%
$ 1.78 million $ 12,244
Apr 27, 2026 $ 49.09
+0.16%
$ 1.73 million $ 7,656
Apr 26, 2026 $ 48.98
+2.67%
$ 1.73 million $ 13,627
Apr 25, 2026 $ 47.67
+2.27%
$ 1.68 million $ 9,306
Apr 24, 2026 $ 46.69
+5.55%
$ 1.65 million $ 20,411
Apr 23, 2026 $ 44.09
-6.30%
$ 1.56 million $ 31,634
Apr 22, 2026 $ 46.61
-13.29%
$ 1.65 million $ 25,141
Apr 21, 2026 $ 53.55
-12.53%
$ 1.89 million $ 46,911
Apr 20, 2026 $ 61.62
-5.87%
$ 2.18 million $ 19,537
Apr 19, 2026 $ 65.01
-2.07%
$ 2.3 million $ 87,116
Apr 18, 2026 $ 66.12
-15.62%
$ 2.33 million $ 70,082
Apr 17, 2026 $ 78.56
+17.27%
$ 2.77 million $ 130,928
Apr 16, 2026 $ 67.07
-4.44%
$ 2.37 million $ 29,001
Apr 15, 2026 $ 69.16
-4.78%
$ 2.44 million $ 9,514
Apr 14, 2026 $ 72.82
-3.91%
$ 2.57 million $ 20,057
Apr 13, 2026 $ 75.7
-8.50%
$ 2.67 million $ 17,271
Apr 12, 2026 $ 81.74
-1.54%
$ 2.89 million $ 15,512
Apr 11, 2026 $ 83.92
-7.09%
$ 2.96 million $ 38,091
Apr 10, 2026 $ 90.19
-0.49%
$ 3.18 million $ 109,164
Apr 9, 2026 $ 90.64
-31.16%
$ 3.2 million $ 118,298
Apr 8, 2026 $ 131.68
-1.87%
$ 4.65 million $ 5,736
Apr 7, 2026 $ 133.71
+2.57%
$ 4.72 million $ 10,942
Apr 6, 2026 $ 130.81
-0.86%
$ 4.62 million $ 30,639
Apr 5, 2026 $ 132.05
+3.43%
$ 4.66 million $ 41,062
Apr 4, 2026 $ 130.26
+0.84%
$ 4.6 million $ 59
Apr 3, 2026 $ 128.98
+1.10%
$ 4.55 million $ 1,979
Apr 2, 2026 $ 128
-2.58%
$ 4.52 million $ 19,878
Apr 1, 2026 $ 131.64
+0.28%
$ -- $ 896
Mar 31, 2026 $ 131.2
-1.34%
$ -- $ 21,787
Mar 30, 2026 $ 133.9
-1.93%
$ 4.73 million $ 40,509
Mar 29, 2026 $ 136.53
+8.27%
$ 4.82 million $ 199,994
Mar 28, 2026 $ 126.08
-4.71%
$ 4.45 million $ 37,220
Mar 27, 2026 $ 131.99
+2.74%
$ 4.66 million $ 12,666
Mar 26, 2026 $ 128.99
-3.69%
$ 4.55 million $ 4,760
Mar 25, 2026 $ 134.09
-1.02%
$ -- $ 6,086
Mar 24, 2026 $ 133.43
-1.50%
$ -- $ 9,874
Mar 23, 2026 $ 134.28
+1.88%
$ -- $ 13,934
Mar 22, 2026 $ 132.33
-2.22%
$ 4.67 million $ 10,805
Mar 21, 2026 $ 135.35
-3.71%
$ 4.78 million $ 12,605
Mar 20, 2026 $ 138.54
-2.24%
$ 4.89 million $ 23,844
Mar 19, 2026 $ 142.17
-2.03%
$ 5.02 million $ 14,857
Download