Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $82.19
+0.00%
$4.12 million $4
Yesterday $82.66
-1.85%
$4.14 million $7
Nov 7, 2026 $84.21
+0.78%
$4.23 million $0
Nov 6, 2026 $84.23
+0.27%
$4.23 million $2
Nov 5, 2026 $84
-3.33%
$4.21 million $21
Nov 4, 2026 $88.29
-2.07%
$4.36 million $42
Nov 3, 2026 $90.22
+0.42%
$4.53 million $7
Nov 2, 2026 $89.17
-2.75%
$4.47 million $3
Nov 1, 2026 $91.56
-1.27%
$4.6 million $2
Oct 31, 2026 $91.75
+0.46%
$4.59 million $0.1
Oct 30, 2026 $91.24
+0.81%
$4.56 million $400
Oct 29, 2026 $90.51
-5.59%
$4.53 million $379
Oct 28, 2026 $95.75
+1.71%
$4.79 million $27
Oct 27, 2026 $97.99
+1.92%
$4.9 million $4
Oct 26, 2026 $96.09
-1.46%
$4.8 million $4
Oct 25, 2026 $97.93
-1.01%
$4.9 million $9
Oct 24, 2026 $98.91
-3.51%
$4.96 million $22
Oct 23, 2026 $101.62
+4.14%
$5.09 million $214
Oct 22, 2026 $97.94
-2.75%
$4.91 million $207
Oct 21, 2026 $100.29
+1.71%
$5.03 million $5,384
Oct 20, 2026 $99.17
+7.23%
$4.97 million $8,770
Oct 19, 2026 $92.49
+1.64%
$4.63 million $1,429
Oct 18, 2026 $91
+1.58%
$4.56 million $2,935
Oct 17, 2026 $89.75
-1.41%
$4.52 million $1,654
Oct 16, 2026 $91.02
+1.03%
$4.58 million $2,357
Oct 15, 2026 $91.6
+1.83%
$4.61 million $6,123
Oct 14, 2026 $91.3
-1.01%
$4.6 million $7,892
Oct 13, 2026 $92.24
+1.81%
$4.64 million $5,296
Oct 12, 2026 $90.6
-1.59%
$4.56 million $3,555
Oct 11, 2026 $91.8
+2.13%
$4.62 million $3,019
Oct 10, 2026 $89.88
+1.81%
$4.54 million $1,692
Oct 9, 2026 $88.68
+2.34%
$4.48 million $1,765
Oct 8, 2026 $86.65
-7.01%
$4.37 million $6,966
Oct 7, 2026 $92.86
-4.75%
$4.69 million $6,885
Oct 6, 2026 $96.5
-1.12%
$4.87 million $315
Oct 5, 2026 $98.03
+1.07%
$4.95 million $40
Oct 4, 2026 $97.84
+1.36%
$4.94 million $1,532
Oct 3, 2026 $97.74
+2.14%
$4.94 million $3,279
Oct 2, 2026 $95.69
-3.37%
$4.84 million $4,415
Oct 1, 2026 $98.75
-0.64%
$5.02 million $4,934
Sep 30, 2026 $99.44
+0.18%
$5.03 million $4,383
Sep 29, 2026 $98.62
-1.66%
$4.99 million $5,830
Sep 28, 2026 $100.34
-3.38%
$5.08 million $21,706
Sep 27, 2026 $103.85
+4.51%
$5.25 million $7,878
Sep 26, 2026 $101.62
-1.63%
$5.18 million $1,444
Sep 25, 2026 $101.43
-0.25%
$5.17 million $602
Sep 24, 2026 $101.69
-0.10%
$5.18 million $8,993
Sep 23, 2026 $101.21
-2.70%
$5.16 million $236
Sep 22, 2026 $103.14
-1.04%
$5.3 million $396
Sep 21, 2026 $104.21
+6.08%
$5.31 million $3,021
Download