Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 56.49
+0.00%
$ 3.01 million $ 7,206
Today, at 8 AM $ 56.49
+0.33%
$ 3.01 million $ 7,206
Today, at 7 AM $ 57.09
+0.00%
$ 3.04 million $ 18,293
Today, at 6 AM $ 56.56
+0.00%
$ 3.02 million $ 7,081
Today, at 4 AM $ 56.53
+0.00%
$ 3.01 million $ 7,249
Today, at 3 AM $ 57.43
+0.00%
$ 3.06 million $ 11,178
Today, at 1 AM $ 57.21
+0.01%
$ 3.05 million $ 18,790
Today, at 12 AM $ 57.19
+0.06%
$ 3.05 million $ 18,005
Yesterday, at 11 PM $ 57.19
+1.32%
$ 3.05 million $ 17,193
Yesterday, at 9 PM $ 56.42
+0.67%
$ 3.01 million $ 14,499
Yesterday, at 8 PM $ 55.74
+0.14%
$ 2.97 million $ 12,902
Yesterday, at 7 PM $ 56.02
+1.00%
$ 2.99 million $ 12,179
Yesterday, at 6 PM $ 55.41
-0.04%
$ 2.96 million $ 10,889
Yesterday, at 2 PM $ 55.17
+0.00%
$ 2.94 million $ 11,974
Yesterday, at 1 PM $ 55.17
-0.38%
$ 2.94 million $ 11,974
Yesterday, at 12 PM $ 55.14
-0.01%
$ 2.94 million $ 12,235
Yesterday, at 11 AM $ 55.15
+0.14%
$ 2.94 million $ 12,230
Yesterday, at 10 AM $ 55.06
+0.12%
$ 2.94 million $ 12,126
Yesterday, at 9 AM $ 54.87
+0.21%
$ 2.93 million $ 11,141
Yesterday, at 8 AM $ 54.62
+2.60%
$ 2.91 million $ 7,365
Yesterday, at 6 AM $ 52.7
-0.07%
$ 2.81 million $ 1,557
Yesterday, at 4 AM $ 52.85
+0.00%
$ 2.82 million $ 2,122
Yesterday, at 3 AM $ 52.79
+0.00%
$ 2.81 million $ 2,125
Yesterday, at 1 AM $ 53.15
+0.51%
$ 2.83 million $ 2,062
Jul 29, 11 PM $ 52.78
+0.00%
$ 2.81 million $ 2,049
Jul 29, 9 PM $ 52.44
+0.23%
$ 2.8 million $ 2,036
Jul 29, 8 PM $ 52.73
+0.00%
$ 2.81 million $ 2,008
Jul 29, 7 PM $ 52.73
+0.00%
$ 2.81 million $ 1,916
Jul 29, 6 PM $ 52.73
+0.18%
$ 2.81 million $ 1,911
Jul 29, 4 PM $ 52.41
-0.12%
$ 2.8 million $ 1,509
Jul 29, 3 PM $ 52.48
+0.34%
$ 2.8 million $ 1,506
Jul 29, 2 PM $ 52.33
+0.00%
$ 2.79 million $ 1,088
Jul 29, 12 PM $ 52.53
+0.00%
$ 2.8 million $ 730
Jul 29, 9 AM $ 52.58
+0.22%
$ 2.8 million $ 520
Jul 29, 8 AM $ 52.54
+0.00%
$ 2.8 million $ 5
Jul 29, 3 AM $ 52.48
+0.39%
$ 2.8 million $ 7
Jul 29, 2 AM $ 52.42
+0.40%
$ 2.8 million $ 6
Jul 29, 12 AM $ 52.75
-1.80%
$ 2.81 million $ 6
Jul 28, 6 PM $ 52.3
+0.00%
$ 2.79 million $ 1,407
Jul 28, 4 PM $ 52.46
+0.06%
$ 2.8 million $ 1,407
Jul 28, 3 PM $ 52.42
+0.19%
$ 2.8 million $ 1,247
Jul 28, 2 PM $ 52.32
+0.00%
$ 2.79 million $ 1,081
Jul 28, 1 PM $ 52.32
-0.16%
$ 2.79 million $ 1,088
Jul 28, 10 AM $ 51.39
+0.01%
$ 2.74 million $ 106
Jul 28, 9 AM $ 51.61
+2.36%
$ 2.75 million $ 105
Jul 28, 7 AM $ 51.69
+2.49%
$ 2.76 million $ 204
Jul 28, 6 AM $ 52.41
+0.00%
$ 2.79 million $ 1,069
Jul 28, 2 AM $ 52.49
+0.00%
$ 2.8 million $ 1,282
Jul 28, 1 AM $ 52.28
-0.58%
$ 2.79 million $ 1,209
Jul 28, 12 AM $ 52.59
-0.07%
$ 2.8 million $ 1,073
Download