Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 82.24
+0.00%
$ 2.9 million $ 11,124
9:04 AM $ 81.68
+0.00%
$ 2.88 million $ 11,124
8:42 AM $ 81.7
+0.00%
$ 2.89 million $ 11,123
8:26 AM $ 81.72
+0.00%
$ 2.89 million $ 11,123
8:06 AM $ 81.72
+0.00%
$ 2.89 million $ 11,122
8:04 AM $ 81.71
+0.00%
$ 2.89 million $ 11,122
7:42 AM $ 81.7
+0.00%
$ 2.88 million $ 11,098
7:25 AM $ 81.78
+0.00%
$ 2.91 million $ 11,114
7:08 AM $ 82.44
+0.00%
$ 2.91 million $ 11,110
7:05 AM $ 82.44
+0.00%
$ 2.91 million $ 1,942
7:04 AM $ 82.3
+0.00%
$ 2.91 million $ 1,941
6:05 AM $ 82.25
+0.00%
$ 2.9 million $ 1,937
6:03 AM $ 82.09
+0.00%
$ 2.9 million $ 1,939
5:24 AM $ 82.17
+0.00%
$ 2.9 million $ 2,206
5:04 AM $ 82.19
+0.00%
$ 2.9 million $ 2,260
3:02 AM $ 82.58
+0.00%
$ 2.92 million $ 14,712
2:26 AM $ 82.68
+0.00%
$ 2.92 million $ 14,711
2:03 AM $ 82.67
+0.00%
$ 2.92 million $ 14,710
1:33 AM $ 82.73
+0.00%
$ 2.92 million $ 15,092
10:06 PM $ 81.74
+0.00%
$ 2.89 million $ 15,512
7:21 PM $ 81.86
+0.00%
$ 2.89 million $ 23,116
7:05 PM $ 82.1
+0.00%
$ 2.92 million $ 23,345
6:58 PM $ 82.66
+0.00%
$ 2.92 million $ 22,891
6:41 PM $ 82.71
+0.00%
$ 2.92 million $ 22,851
6:22 PM $ 82.71
+0.00%
$ 2.92 million $ 21,785
6:21 PM $ 82.69
+0.00%
$ 2.92 million $ 21,769
5:35 PM $ 82.54
+0.00%
$ 2.92 million $ 20,771
5:21 PM $ 82.57
+2.00%
$ 2.92 million $ 18,377
5:20 PM $ 80.15
+0.00%
$ 2.92 million $ 18,377
5:14 PM $ 79.76
+0.00%
$ 2.82 million $ 17,274
4:42 PM $ 79.83
+0.00%
$ 2.82 million $ 20,550
4:35 PM $ 81.52
+0.00%
$ 2.87 million $ 20,569
4:23 PM $ 81.2
+0.00%
$ 2.87 million $ 22,362
4:16 PM $ 81.18
+0.00%
$ 2.87 million $ 22,365
3:31 PM $ 81.97
+0.00%
$ 2.89 million $ 29,308
2:51 PM $ 82.99
+0.00%
$ 2.93 million $ 28,627
2:50 PM $ 83
+0.00%
$ 2.93 million $ 28,658
2:13 PM $ 83.15
+0.00%
$ 2.94 million $ 28,583
2:00 PM $ 83.16
+0.00%
$ 2.94 million $ 28,586
1:54 PM $ 83.18
+0.00%
$ 2.94 million $ 28,530
1:44 PM $ 82.93
+0.00%
$ 2.93 million $ 28,495
1:41 PM $ 82.94
+0.00%
$ 2.93 million $ 28,494
1:02 PM $ 82.94
+0.00%
$ 2.93 million $ 29,021
1:01 PM $ 82.96
-0.03%
$ 2.93 million $ 29,021
1:00 PM $ 83.06
+0.00%
$ 2.93 million $ 28,796
12:53 PM $ 82.14
+0.00%
$ 2.9 million $ 33,427
11:53 AM $ 83.04
+0.00%
$ 2.93 million $ 37,321
11:07 AM $ 83.18
+0.00%
$ 2.94 million $ 38,212
10:56 AM $ 83.2
+0.00%
$ 2.94 million $ 38,093
10:55 AM $ 83.21
+0.79%
$ 2.94 million $ 38,093
Download