Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 56.49
+0.00%
$ 3.01 million $ 7,206
8:50 AM $ 56.3
+0.00%
$ 3.01 million $ 6,678
7:25 AM $ 57.09
+0.00%
$ 3.02 million $ 18,293
6:38 AM $ 56.56
+0.00%
$ 3.02 million $ 7,081
4:29 AM $ 56.53
+0.00%
$ 3.01 million $ 7,249
4:28 AM $ 56.53
+0.00%
$ 3.01 million $ 7,013
3:03 AM $ 57.43
+0.00%
$ 3.06 million $ 11,178
1:10 AM $ 57.21
+0.00%
$ 3.05 million $ 18,790
1:09 AM $ 57.21
+0.00%
$ 3.05 million $ 18,774
12:25 AM $ 57.19
-0.03%
$ 3.05 million $ 18,005
12:21 AM $ 57.21
+0.00%
$ 3.05 million $ 17,647
12:05 AM $ 57.16
+0.00%
$ 3.05 million $ 17,628
11:56 PM $ 57.19
+0.00%
$ 3.05 million $ 17,193
11:54 PM $ 56.93
+0.00%
$ 3.04 million $ 16,111
11:53 PM $ 56.59
+0.00%
$ 3.04 million $ 16,075
11:52 PM $ 56.51
+0.00%
$ 3.04 million $ 15,613
11:36 PM $ 56.45
+0.00%
$ 3.01 million $ 15,256
9:15 PM $ 56.42
+0.00%
$ 3 million $ 14,499
9:14 PM $ 56.18
+0.00%
$ 3 million $ 13,622
9:13 PM $ 56.1
+0.00%
$ 3 million $ 13,179
9:04 PM $ 56.04
+0.00%
$ 2.99 million $ 13,143
8:49 PM $ 55.74
+0.00%
$ 2.97 million $ 12,902
8:26 PM $ 55.67
+0.00%
$ 2.97 million $ 12,903
7:51 PM $ 56.02
+0.47%
$ 2.99 million $ 12,179
7:00 PM $ 55.54
+0.14%
$ 2.96 million $ 11,362
6:42 PM $ 55.41
+0.00%
$ 2.96 million $ 10,889
6:35 PM $ 55.44
+0.00%
$ 2.94 million $ 11,080
2:14 PM $ 55.17
+0.00%
$ 2.94 million $ 11,974
1:50 PM $ 55.17
+0.00%
$ 2.94 million $ 11,974
1:49 PM $ 55.17
+0.00%
$ 2.94 million $ 11,970
1:14 PM $ 55.37
+0.00%
$ 2.95 million $ 11,880
1:08 PM $ 55.39
+0.00%
$ 2.95 million $ 11,858
12:20 PM $ 55.14
+0.00%
$ 2.94 million $ 12,235
12:02 PM $ 55.14
-0.01%
$ 2.94 million $ 12,235
11:58 AM $ 55.15
+0.08%
$ 2.94 million $ 12,230
11:48 AM $ 55.1
+0.00%
$ 2.94 million $ 12,227
11:19 AM $ 55.09
+0.03%
$ 2.94 million $ 12,125
11:13 AM $ 55.07
+0.00%
$ 2.94 million $ 12,124
10:57 AM $ 55.06
+0.00%
$ 2.94 million $ 12,126
10:47 AM $ 55.09
+0.00%
$ 2.94 million $ 12,124
10:40 AM $ 55.07
+0.00%
$ 2.93 million $ 12,116
10:39 AM $ 54.99
+0.00%
$ 2.93 million $ 7,007
9:47 AM $ 54.87
+0.00%
$ 2.93 million $ 11,141
9:45 AM $ 55.03
-0.22%
$ 2.93 million $ 10,530
9:43 AM $ 55.22
+0.00%
$ 2.94 million $ 10,497
9:14 AM $ 55.33
+0.77%
$ 2.95 million $ 9,237
9:13 AM $ 54.91
+0.00%
$ 2.95 million $ 9,143
9:10 AM $ 54.9
+0.00%
$ 2.95 million $ 8,303
9:09 AM $ 54.78
+0.00%
$ 2.92 million $ 8,301
9:03 AM $ 54.76
+0.00%
$ 2.92 million $ 8,485
Download