Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $67.48
+20.39%
$3.56 million $264,294
Jul 2026 $55.92
+16.03%
$2.98 million $57,163
Jun 2026 $48.51
-5.48%
$1.71 million $94,638
May 2026 $52.15
+1.63%
$-- $236,484
Apr 2026 $51.9
-60.46%
$1.81 million $961,090
Mar 2026 $131.2
-13.48%
$-- $574,296
Feb 2026 $151.65
-17.69%
$5.36 million $329,627
Jan 2026 $183.37
-8.27%
$6.41 million $4.52 million
Dec 2025 $200.18
+69.81%
$9.51 million $204,228
Oct 2025 $208.49
+2.54%
$-- $100,465
Sep 2025 $206.17
-9.58%
$9.65 million $245,607
Aug 2025 $225.35
-8.46%
$11.11 million $598,104
Jul 2025 $232.42
+27.12%
$12.15 million $718,855
Jun 2025 $170.98
-21.05%
$-- $654,186
May 2025 $211.89
+6.72%
$10.09 million $202,422
Apr 2025 $148.15
-26.84%
$-- $97,363
Mar 2025 $199.67
-17.67%
$9.05 million $183,692
Feb 2025 $248.36
-23.04%
$-- $1.01 million
Jan 2025 $319.84
-17.01%
$14.83 million $1.58 million
Dec 2024 $391.93
+4.28%
$17.28 million $3.1 million
Nov 2024 $361.02
+17.91%
$16.45 million $2.09 million
Download