Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 51.9
-60.46%
$ 1.81 million $ 961,090
Mar 2026 $ 131.2
-13.48%
$ -- $ 574,296
Feb 2026 $ 151.65
-17.69%
$ 5.36 million $ 329,627
Jan 2026 $ 183.37
-8.27%
$ 6.41 million $ 4.52 million
Dec 2025 $ 200.18
+69.81%
$ 9.51 million $ 204,228
Oct 2025 $ 208.49
+2.54%
$ -- $ 100,465
Sep 2025 $ 206.17
-9.58%
$ 9.65 million $ 245,607
Aug 2025 $ 225.35
-8.46%
$ 11.11 million $ 598,104
Jul 2025 $ 232.42
+27.12%
$ 12.15 million $ 718,855
Jun 2025 $ 170.98
-21.05%
$ -- $ 654,186
May 2025 $ 211.89
+6.72%
$ 10.09 million $ 202,422
Apr 2025 $ 148.15
-26.84%
$ -- $ 97,363
Mar 2025 $ 199.67
-17.67%
$ 9.05 million $ 183,692
Feb 2025 $ 248.36
-23.04%
$ -- $ 1.01 million
Jan 2025 $ 319.84
-17.01%
$ 14.83 million $ 1.58 million
Dec 2024 $ 391.93
+4.28%
$ 17.28 million $ 3.1 million
Nov 2024 $ 361.02
+17.91%
$ 16.45 million $ 2.09 million
Download