Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 83.92
-36.39%
$ 2.89 million $ 312,869
Mar 30 $ 130.26
-4.60%
$ 4.66 million $ 85,109
Mar 23 $ 126.08
-4.34%
$ 4.82 million $ 84,540
Mar 16 $ 132.33
-11.40%
$ 4.67 million $ 107,644
Mar 9 $ 149.79
+0.81%
$ 5.29 million $ 60,805
Mar 2 $ 148.34
-0.70%
$ 5.16 million $ 50,483
Feb 23 $ 149.35
-3.62%
$ 5.27 million $ 64,583
Feb 16 $ 158.93
+3.04%
$ 5.47 million $ 30,598
Feb 9 $ 160.49
-0.76%
$ 5.41 million $ 57,115
Feb 2 $ 167.84
-2.60%
$ 5.76 million $ 152,584
Jan 26 $ 186.06
-11.49%
$ 6.06 million $ 321,838
Jan 19 $ 228.35
-3.43%
$ 7.24 million $ 208,014
Jan 12 $ 223.16
-22.42%
$ 8.18 million $ 1.15 million
Jan 5 $ 284.99
+47.48%
$ 9.91 million $ 1.58 million
Dec 29 $ 189.14
-31.01%
$ -- $ 398,558
Dec 22 $ 299.39
+151.73%
$ 12.96 million $ 10,947
Dec 15 $ 117.86
-0.02%
$ 5.64 million $ 64
Oct 6 $ 208.49
-2.93%
$ -- $ 52,403
Sep 29 $ 214.51
+4.38%
$ 10.1 million $ 54,222
Sep 22 $ 205.8
-7.21%
$ 9.73 million $ 71,232
Sep 15 $ 221.77
-3.07%
$ 10.81 million $ 39,449
Sep 8 $ 231.53
+6.25%
$ 11.03 million $ 55,064
Sep 1 $ 217.72
-4.51%
$ 10.64 million $ 55,909
Aug 25 $ 225.35
-5.57%
$ 11.11 million $ 77,272
Aug 18 $ 236.05
+0.15%
$ 11.7 million $ 84,625
Aug 11 $ 235.71
-2.31%
$ 11.52 million $ 128,534
Aug 4 $ 242.99
+6.77%
$ 11.73 million $ 74,535
Jul 28 $ 223.83
-11.35%
$ 11.06 million $ 235,307
Jul 21 $ 285.21
+24.26%
$ 11.89 million $ 272,141
Jul 14 $ 223.35
+9.02%
$ 11.68 million $ 136,501
Jul 7 $ 204.84
+10.61%
$ 10.41 million $ 92,863
Jun 23 $ 170.98
+9.46%
$ -- $ 98,038
Jun 16 $ 164.33
-9.63%
$ 8.03 million $ 75,286
Jun 9 $ 181.75
+6.86%
$ 9.2 million $ 212,157
Jun 2 $ 170.07
-19.98%
$ 8.56 million $ 227,018
May 26 $ 212.53
-13.44%
$ 9.86 million $ 373,235
May 19 $ 246.04
+3.85%
$ -- $ 75
May 12 $ 238.76
-6.06%
$ -- $ 580
May 5 $ 256.07
+28.97%
$ 11.73 million $ 606
Apr 7 $ 148.15
-10.52%
$ -- $ 69,222
Mar 31 $ 186.64
-6.53%
$ -- $ 31,509
Mar 24 $ 223.02
-1.68%
$ -- $ 22,846
Mar 17 $ 212.74
+0.09%
$ -- $ 18,106
Mar 10 $ 204.37
+4.69%
$ -- $ 43,768
Mar 3 $ 237.82
-1.94%
$ -- $ 95,605
Feb 24 $ 248.36
-10.93%
$ -- $ 88,632
Feb 17 $ 275.86
-2.03%
$ -- $ 42,083
Feb 10 $ 284.3
+8.35%
$ 12.58 million $ 75,959
Feb 3 $ 257.2
-5.77%
$ 11.85 million $ 637,174
Jan 27 $ 278.31
-16.49%
$ 12.82 million $ 441,005
Download