Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $74.35
+0.67%
$3.92 million $3,064
Sep 6, 1 AM $73.6
+0.83%
$3.88 million $2,910
Sep 5, 11 PM $73.06
+0.00%
$3.86 million $2,054
Sep 5, 9 PM $73.91
+0.00%
$3.9 million $2,053
Sep 5, 8 PM $73.92
+0.00%
$3.9 million $2,051
Sep 5, 6 PM $73.87
+0.00%
$3.9 million $2,772
Sep 5, 5 PM $73.89
+0.21%
$3.9 million $3,136
Sep 5, 4 PM $73.74
-0.14%
$3.89 million $3,103
Sep 5, 3 PM $74.11
+0.07%
$3.91 million $1,703
Sep 5, 1 PM $73.77
-1.23%
$3.89 million $2,200
Sep 5, 9 AM $74.37
+0.08%
$3.92 million $2,873
Sep 5, 8 AM $74.24
-0.03%
$3.92 million $2,865
Sep 5, 3 AM $74.2
+0.01%
$3.92 million $12,728
Sep 5, 2 AM $74.2
+0.00%
$3.92 million $12,851
Sep 5, 12 AM $75.13
+0.00%
$3.97 million $13,573
Sep 4, 8 PM $74.26
-0.01%
$3.92 million $15,687
Sep 4, 7 PM $74.3
-2.49%
$3.92 million $15,871
Sep 4, 5 PM $74.07
+0.00%
$3.91 million $15,225
Sep 4, 2 PM $73.7
-0.07%
$3.89 million $14,861
Sep 4, 1 PM $74.77
+0.00%
$3.95 million $15,959
Sep 4, 12 PM $75.55
-0.18%
$3.99 million $16,172
Sep 4, 11 AM $75.76
+2.11%
$4 million $16,010
Sep 4, 10 AM $74.2
+0.00%
$3.92 million $14,154
Sep 4, 9 AM $74.17
+0.29%
$3.91 million $14,818
Sep 4, 8 AM $73.96
+0.52%
$3.9 million $19,492
Sep 4, 7 AM $73.79
-0.02%
$3.89 million $19,347
Sep 4, 6 AM $73.88
+0.60%
$3.9 million $18,877
Sep 4, 5 AM $73.43
+6.26%
$3.88 million $17,826
Sep 4, 4 AM $70.08
+0.00%
$3.7 million $14,740
Sep 4, 12 AM $68.78
+0.00%
$3.63 million $16,503
Sep 3, 10 PM $68.64
-0.65%
$3.62 million $16,442
Sep 3, 9 PM $69.09
+0.32%
$3.65 million $16,176
Sep 3, 8 PM $68.87
-0.15%
$3.63 million $15,805
Sep 3, 7 PM $68.77
+0.79%
$3.63 million $15,339
Sep 3, 5 PM $68.4
+0.00%
$3.61 million $15,209
Sep 3, 4 PM $68.12
-0.42%
$3.59 million $15,268
Sep 3, 3 PM $68.17
+1.71%
$3.6 million $15,199
Sep 3, 2 PM $67.02
+1.08%
$3.54 million $14,436
Sep 3, 1 PM $66.3
+0.72%
$3.5 million $13,747
Sep 3, 12 PM $65.83
+0.19%
$3.47 million $13,673
Sep 3, 11 AM $65.7
+0.00%
$3.47 million $12,779
Sep 3, 10 AM $64.92
+0.17%
$3.43 million $12,620
Sep 3, 9 AM $64.72
+1.12%
$3.42 million $12,345
Sep 3, 7 AM $66.16
+0.00%
$3.49 million $8,627
Sep 3, 6 AM $65.59
+0.00%
$3.46 million $8,627
Sep 3, 3 AM $65.61
+0.12%
$3.46 million $8,631
Sep 3, 2 AM $65.51
+1.74%
$3.46 million $8,252
Sep 3, 1 AM $64.38
-1.02%
$3.4 million $6,665
Sep 3, 12 AM $65.3
-0.28%
$3.45 million $654
Sep 2, 9 PM $65.52
+0.00%
$3.46 million $647