Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $415.11
+0.56%
$18.76 million $34,743
Jan 5, 2025 $412.81
+0.15%
$18.65 million $80,989
Jan 4, 2025 $412.41
+0.58%
$18.63 million $21,551
Jan 3, 2025 $410.01
+3.72%
$18.59 million $46,111
Jan 2, 2025 $395.26
+3.50%
$17.75 million $45,118
Jan 1, 2025 $381.63
-0.98%
$17.14 million $16,541
Dec 31, 2024 $385.71
-1.58%
$17.28 million $25,091
Dec 30, 2024 $391.93
-3.17%
$17.43 million $116,516
Dec 29, 2024 $404.27
+0.41%
$18 million $12,038
Dec 28, 2024 $402.66
-0.48%
$17.89 million $36,186
Dec 27, 2024 $404.48
+2.02%
$17.95 million $54,334
Dec 26, 2024 $396.31
-4.59%
$17.6 million $69,458
Dec 25, 2024 $415.18
+1.01%
$18.43 million $43,068
Dec 24, 2024 $411.21
+4.54%
$18.38 million $70,390
Dec 23, 2024 $393.54
+4.87%
$17.61 million $40,779
Dec 22, 2024 $376.1
-0.99%
$16.83 million $27,696
Dec 21, 2024 $379.74
-3.62%
$16.96 million $116,905
Dec 20, 2024 $394
+0.15%
$17.53 million $203,161
Dec 19, 2024 $393.41
-3.90%
$17.16 million $99,825
Dec 18, 2024 $409.58
-5.60%
$17.9 million $100,637
Dec 17, 2024 $433.86
-3.17%
$18.9 million $30,890
Dec 16, 2024 $448.04
-1.63%
$19.36 million $101,849
Dec 15, 2024 $455.56
-2.83%
$19.68 million $22,448
Dec 14, 2024 $468.85
+0.53%
$20.3 million $118,101
Dec 13, 2024 $466.37
+7.69%
$20.19 million $273,498
Dec 12, 2024 $432.83
+1.45%
$18.81 million $72,047
Dec 11, 2024 $426.85
+6.95%
$18.73 million $134,570
Dec 10, 2024 $399.22
-0.15%
$17.44 million $102,390
Dec 9, 2024 $400.19
-10.89%
$17.15 million $219,448
Dec 8, 2024 $448.89
-0.94%
$19.23 million $32,296
Dec 7, 2024 $456.47
+5.63%
$19.48 million $323,044
Dec 6, 2024 $432.63
+1.57%
$18.3 million $62,241
Dec 5, 2024 $426.07
+0.04%
$18.05 million $63,430
Dec 4, 2024 $407.05
+0.00%
$-- $216,532
Dec 3, 2024 $407.07
+8.08%
$17.51 million $216,788
Dec 2, 2024 $376.77
+0.17%
$16.28 million $95,214
Dec 1, 2024 $374.88
-0.25%
$16.22 million $26,030
Nov 30, 2024 $375.83
+4.10%
$16.45 million $143,434
Nov 29, 2024 $361.02
-0.03%
$15.74 million $39,017
Nov 28, 2024 $361.15
+0.09%
$15.67 million $6,034
Nov 27, 2024 $360.81
+0.89%
$15.56 million $114,376
Nov 26, 2024 $357.72
+0.45%
$15.48 million $52,516
Nov 25, 2024 $356.12
+3.48%
$15.66 million $106,476
Nov 24, 2024 $344.13
+0.58%
$15.14 million $151,934
Nov 23, 2024 $342.14
+3.35%
$15.17 million $99,560
Nov 22, 2024 $331.06
+0.11%
$14.7 million $92,913
Nov 21, 2024 $330.69
+5.27%
$14.7 million $108,058
Nov 20, 2024 $314.13
-5.75%
$13.8 million $68,647
Nov 19, 2024 $333.28
-1.82%
$14.63 million $26,653
Nov 18, 2024 $339.47
-2.06%
$14.93 million $87,222