Staked BIFI Historical Data

mooBIFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 147.53
-0.10%
$ 5.21 million $ 3,241
Mar 8, 7 PM $ 147.78
+1.13%
$ 5.22 million $ 3,190
Mar 8, 6 PM $ 146.18
-0.16%
$ 5.16 million $ 2,298
Mar 8, 4 PM $ 146.58
-0.50%
$ 5.18 million $ 2,168
Mar 8, 1 PM $ 147.43
+0.25%
$ 5.21 million $ 1,682
Mar 8, 12 PM $ 147.14
+0.12%
$ 5.2 million $ 1,177
Mar 8, 11 AM $ 146.98
-0.63%
$ 5.19 million $ 722
Mar 8, 6 AM $ 146.43
-0.05%
$ 5.17 million $ 458
Mar 8, 2 AM $ 147.9
-0.27%
$ 5.22 million $ 13,108
Mar 8, 1 AM $ 148.22
-0.43%
$ 5.23 million $ 12,942
Mar 7, 11 PM $ 148.34
+0.00%
$ 5.24 million $ 12,356
Mar 7, 10 PM $ 147.93
+2.14%
$ 5.22 million $ 11,584
Mar 7, 9 PM $ 145.01
+0.03%
$ 5.12 million $ 8,235
Mar 7, 6 PM $ 146.97
+0.00%
$ 5.19 million $ 7,468
Mar 7, 5 PM $ 146.92
-0.45%
$ 5.19 million $ 7,367
Mar 7, 4 PM $ 146.38
-0.41%
$ 5.17 million $ 7,239
Mar 7, 3 PM $ 146.88
+0.00%
$ 5.19 million $ 7,233
Mar 7, 2 PM $ 146.87
+0.00%
$ 5.19 million $ 7,220
Mar 7, 1 PM $ 146.82
-0.13%
$ 5.18 million $ 7,183
Mar 7, 12 PM $ 147.02
-0.32%
$ 5.19 million $ 7,049
Mar 7, 8 AM $ 147.18
+0.00%
$ 5.2 million $ 6,973
Mar 7, 4 AM $ 146.18
-0.56%
$ 5.16 million $ 6,937
Mar 7, 1 AM $ 146.54
+0.05%
$ 5.17 million $ 6,785
Mar 6, 7 PM $ 147.11
-0.15%
$ 5.19 million $ 6,429
Mar 6, 5 PM $ 143.64
+0.00%
$ 5.07 million $ 4,814
Mar 6, 3 PM $ 144.41
+0.18%
$ 5.1 million $ 3,937
Mar 6, 2 PM $ 143.55
-3.10%
$ 5.07 million $ 3,185
Mar 6, 1 PM $ 147.99
+0.35%
$ 5.23 million $ 2,512
Mar 6, 12 PM $ 147.52
-0.41%
$ 5.21 million $ 2,512
Mar 6, 11 AM $ 148.13
-0.14%
$ 5.23 million $ 2,243
Mar 6, 10 AM $ 148.3
+0.46%
$ 5.24 million $ 1,910
Mar 6, 9 AM $ 147.62
-1.11%
$ 5.21 million $ 1,757
Mar 6, 8 AM $ 148.59
+0.00%
$ -- $ 1,468
Mar 6, 7 AM $ 148.46
-0.09%
$ 5.24 million $ 1,463
Mar 6, 6 AM $ 148.44
+0.50%
$ 5.24 million $ 1,357
Mar 6, 5 AM $ 147.67
+0.44%
$ 5.21 million $ 1,328
Mar 6, 1 AM $ 148.28
+0.12%
$ 5.24 million $ 3,261
Mar 5, 11 PM $ 147.49
-0.26%
$ 5.21 million $ 3,246
Mar 5, 10 PM $ 147.68
-0.11%
$ 5.21 million $ 3,244
Mar 5, 9 PM $ 148.09
-0.23%
$ 5.23 million $ 3,246
Mar 5, 8 PM $ 148.72
+0.24%
$ 5.25 million $ 3,026
Mar 5, 7 PM $ 148.41
-0.15%
$ 5.24 million $ 1,972
Mar 5, 6 PM $ 148.8
-0.10%
$ 5.25 million $ 1,397
Mar 5, 5 PM $ 148.5
-0.42%
$ 5.24 million $ 1,158
Mar 5, 4 PM $ 149.11
+0.24%
$ 5.27 million $ 910
Mar 5, 3 PM $ 148.69
-1.20%
$ 5.25 million $ 447
Mar 5, 11 AM $ 153.34
-0.50%
$ 5.41 million $ 264
Mar 5, 10 AM $ 154.04
+0.26%
$ 5.44 million $ 150
Mar 5, 2 AM $ 151.41
-0.44%
$ 5.35 million $ 15,038
Mar 5, 1 AM $ 152.14
-0.13%
$ 5.37 million $ 15,104