Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $65.52
+0.00%
$3.46 million $647
Sep 2, 8 PM $65.54
+0.00%
$3.46 million $246
Sep 2, 6 PM $65.26
-0.08%
$3.44 million $244
Sep 2, 5 PM $64.95
+0.00%
$3.43 million $243
Sep 2, 1 PM $65.02
+0.00%
$3.43 million $4,983
Sep 2, 11 AM $64.86
+0.00%
$3.42 million $4,988
Sep 2, 10 AM $65.13
+0.00%
$3.44 million $7,808
Sep 2, 9 AM $65.2
-2.17%
$3.44 million $7,724
Sep 2, 8 AM $66.65
+0.00%
$3.52 million $2,488
Sep 2, 7 AM $66.41
+0.00%
$3.5 million $1
Sep 2, 1 AM $66.19
+0.00%
$3.49 million $1
Sep 1, 6 PM $66.65
+0.27%
$3.52 million $7,243
Sep 1, 4 PM $66.34
+1.34%
$3.5 million $6,588
Sep 1, 2 PM $65.41
+0.15%
$3.45 million $6,046
Sep 1, 1 PM $65.54
+0.00%
$3.46 million $4,041
Sep 1, 12 PM $65.58
+0.37%
$3.46 million $4,058
Sep 1, 11 AM $65.55
-0.52%
$3.46 million $3,971
Sep 1, 10 AM $65.89
-3.01%
$3.48 million $3,960
Sep 1, 8 AM $68.05
+0.00%
$3.59 million $39
Sep 1, 6 AM $67.67
+0.00%
$3.57 million $39
Sep 1, 2 AM $68.13
+0.00%
$3.6 million $30
Sep 1, 1 AM $67.57
+0.00%
$3.57 million $30
Aug 31, 10 PM $67.48
+0.00%
$3.56 million $20
Aug 31, 8 PM $67.65
+0.00%
$3.57 million $4,735
Aug 31, 7 PM $67.81
+0.00%
$3.58 million $4,735
Aug 31, 6 PM $68.12
+0.00%
$3.59 million $4,731
Aug 31, 4 PM $67.96
+0.82%
$3.59 million $4,731
Aug 31, 3 PM $67.11
+0.19%
$3.54 million $4,006
Aug 31, 2 PM $66.91
+0.21%
$3.53 million $3,201
Aug 31, 1 PM $66.76
+0.00%
$3.52 million $3,937
Aug 31, 12 PM $66.76
+0.00%
$3.52 million $3,693
Aug 31, 11 AM $66.76
+0.09%
$3.52 million $3,692
Aug 31, 9 AM $66.87
+0.00%
$3.53 million $661
Aug 31, 7 AM $66.7
+0.00%
$3.52 million $3,732
Aug 31, 6 AM $66.7
+0.00%
$3.52 million $3,730
Aug 31, 5 AM $66.8
+0.00%
$3.53 million $3,073
Aug 31, 2 AM $66.58
+0.00%
$3.51 million $3,073
Aug 31, 12 AM $66.6
+0.00%
$3.51 million $4,298
Aug 30, 11 PM $66.6
-1.95%
$3.51 million $4,298
Aug 30, 9 PM $68.02
-0.07%
$3.59 million $3,162
Aug 30, 8 PM $68.09
+0.65%
$3.59 million $2,801
Aug 30, 7 PM $68.63
+0.00%
$3.62 million $3,208
Aug 30, 5 PM $68.18
+0.00%
$-- $3,208
Aug 30, 4 PM $68.18
+0.38%
$3.6 million $3,190
Aug 30, 3 PM $67.72
+0.05%
$3.57 million $3,486
Aug 30, 1 PM $67.83
+1.54%
$3.58 million $3,437
Aug 30, 12 PM $67.06
+0.20%
$3.54 million $0.1
Aug 30, 2 AM $66.69
+0.00%
$3.53 million $2,484
Aug 30, 1 AM $66.69
-0.09%
$3.53 million $2,475
Aug 30, 12 AM $66.62
+0.00%
$3.52 million $2,247